Kimball Electronics (KE)
Industrials
Electrical Equipment & Parts
27.20 $
+5.5%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 21.41 | 24.41 | 25.44 | 27.88 | 28.86 | 33.81 | 39.70 | 45.31 | 47.21 | 51.09 | 53.51 | 72.72 | 67.83 | 59.43 | |
| 23.89 | 20.13 | 22.43 | 23.35 | 25.42 | 26.65 | 31.07 | 36.50 | 41.92 | 43.92 | 46.42 | 49.36 | 66.49 | 62.28 | 55.26 | |
| 1.15 | 1.28 | 1.98 | 2.09 | 2.46 | 2.21 | 2.75 | 3.19 | 3.39 | 3.30 | 4.67 | 4.15 | 6.23 | 5.55 | 4.17 | |
| – | – | 0.28 | 0.27 | 0.31 | 0.31 | 0.36 | 0.41 | 0.58 | 0.67 | 0.83 | 0.94 | 0.97 | 0.72 | – | |
| 0.95 | 0.89 | 1.04 | 1.05 | 1.23 | 1.19 | 1.18 | 1.62 | 1.78 | 1.73 | 2.07 | 2.12 | 2.74 | 2.64 | 2.01 | |
| 0.95 | 0.89 | 1.04 | 1.05 | 1.23 | 1.19 | 1.18 | 1.62 | 1.78 | 2.04 | 2.07 | 2.06 | 2.73 | 3.60 | 2.35 | |
| 0.17 | 0.27 | 0.93 | 1.03 | 1.24 | 1.02 | 1.56 | 1.57 | 1.46 | 1.26 | 2.60 | 2.08 | 3.50 | 1.95 | 1.82 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.16 | 0.17 | 0.09 | 0.17 | 0.84 | 1.07 | 0.59 | |
| 0.14 | 0.28 | 0.93 | 1.04 | 1.18 | 0.96 | 1.61 | 1.66 | 1.48 | 0.99 | 2.77 | 1.73 | 2.98 | 1.00 | 1.05 | |
| -0.01 | -0.55 | 0.18 | 0.19 | 0.29 | 0.19 | 0.37 | 1.04 | 0.27 | 0.27 | 0.52 | 0.49 | 0.75 | 0.19 | 0.37 | |
| 0.15 | 0.83 | 0.75 | 0.84 | 0.89 | 0.76 | 1.24 | 0.62 | 1.21 | 0.72 | 2.25 | 1.24 | 2.23 | 0.81 | 0.68 | |
| 0.70 | 0.86 | 1.54 | 1.53 | 1.90 | 1.70 | 2.43 | 2.54 | 2.79 | 2.38 | 4.20 | 3.01 | 4.92 | 3.40 | 3.12 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.