ICE
Intercontinental Exchange Inc
150.20$
-0.9%
vs. previous close
Closing price · As of: Oct 2, 2026
Statements
Cash Flow
All figures per share in USD.
Tick rows to compare them in a chart (up to 4)
| Line item | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.15 | 0.19 | 0.49 | 0.81 | 1.04 | 1.31 | 1.43 | 1.93 | 2.01 | 1.86 | 2.64 | 2.35 | 3.59 | 3.51 | 4.37 | 4.71 | 5.19 | 5.53 | 6.34 | 6.27 | 8.00 | 8.16 | |
| 0.07 | 0.07 | 0.06 | 0.05 | 0.09 | 0.18 | 0.30 | 0.33 | 0.36 | 0.36 | 0.41 | 0.58 | 0.67 | 1.02 | 0.90 | 1.01 | 1.17 | 1.35 | 1.79 | 1.84 | 2.15 | 2.67 | 2.73 | |
| – | – | – | 0.00 | -0.03 | 0.04 | 0.14 | 0.13 | 0.14 | 0.14 | 0.16 | 0.17 | 0.20 | 0.21 | 0.23 | 0.22 | 0.25 | 0.25 | 0.33 | 0.28 | 0.45 | 0.40 | 0.42 | |
| 0.01 | 0.00 | 0.01 | 0.13 | 0.21 | 0.16 | 0.06 | – | 0.12 | 0.04 | 1.18 | 0.80 | 0.03 | 1.17 | -0.77 | 0.89 | 1.24 | 1.39 | -1.67 | 3.66 | – | – | – | |
| -0.02 | 0.01 | -0.02 | 0.09 | 0.18 | 0.05 | 0.06 | -0.09 | 0.01 | 0.05 | 0.13 | 0.19 | -0.57 | -0.24 | -0.39 | -0.17 | -0.05 | -0.23 | -0.15 | 0.22 | -0.69 | 0.11 | -0.88 | |
| 0.02 | 0.01 | 0.03 | 0.07 | 0.29 | 0.14 | 0.12 | 0.13 | 0.24 | 0.19 | 0.46 | 0.44 | 0.50 | 0.61 | 0.60 | 0.48 | 0.54 | 0.74 | 0.80 | 0.86 | 0.87 | 0.70 | 0.65 | |
| – | – | – | -0.09 | -1.80 | -0.19 | -0.38 | -1.70 | -1.66 | -0.32 | -6.39 | -0.82 | -5.90 | -1.50 | 0.15 | -3.03 | -1.05 | -17.71 | -1.39 | 1.21 | -15.57 | -1.60 | -7.44 | |
| – | – | – | – | – | 0.01 | – | – | – | – | 0.19 | 0.52 | 0.59 | 0.68 | 0.80 | 0.96 | 1.10 | 1.21 | 1.32 | 1.52 | 1.69 | 1.80 | 1.93 | |
| – | -0.16 | – | – | -0.07 | -0.83 | -0.03 | -0.28 | -0.51 | -0.20 | -0.19 | -1.20 | -1.26 | -0.17 | -1.75 | -2.21 | -2.70 | -2.38 | -0.57 | -1.26 | -0.14 | -0.14 | -2.43 | |
| – | – | – | – | – | – | – | – | – | – | 3.42 | -0.96 | 2.58 | -1.58 | -0.46 | 2.30 | 0.65 | 15.67 | -4.67 | 7.44 | 3.66 | -3.97 | -1.33 | |
| 0.00 | -0.08 | 0.11 | 0.21 | 0.75 | -0.39 | -0.20 | 0.46 | 0.28 | 0.47 | 2.83 | -2.33 | 3.53 | -2.44 | -3.32 | -0.80 | -3.10 | 12.15 | 109.78 | -3.28 | -113.88 | 0.14 | -11.09 | |
| 0.04 | 0.06 | -0.15 | 0.62 | -0.24 | 0.45 | 0.73 | 0.19 | 0.54 | 2.16 | -1.65 | -0.54 | -0.04 | -0.37 | 0.37 | 0.53 | 0.56 | -0.35 | 113.91 | 4.22 | -123.17 | 6.52 | 6.32 | |
| 0.07 | 0.14 | 0.15 | 0.42 | 0.52 | 0.90 | 1.19 | 1.31 | 1.69 | 1.82 | 1.40 | 2.21 | 1.85 | 2.98 | 2.91 | 3.89 | 4.17 | 4.45 | 4.73 | 5.48 | 5.40 | 7.30 | 7.51 |
Data as of: October 2, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.