Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
Valuation ratios (P/E, P/S, EV/EBITDA and the other multiples) are based on the closing price at the end of each period, not on the current price. Margins and returns are shown in percent, multiples without a unit, per-share figures in the reporting currency, net debt in millions.
| Tick rows to compare them in a chart (up to 4) | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Margins | ||||||||||||||||||||||||||||||||||||||||
| 57.0% | 57.3% | 57.4% | 57.5% | 53.6% | 54.2% | 50.8% | 47.2% | 50.2% | 50.1% | 55.1% | 60.3% | 60.7% | 59.7% | 59.0% | 58.6% | 57.8% | 58.5% | 58.4% | 58.0% | 57.4% | 57.5% | 56.6% | 55.5% | 54.8% | 53.5% | 53.0% | 52.8% | 52.6% | 52.4% | 52.5% | 52.5% | 52.7% | 52.7% | 52.7% | 53.0% | 53.0% | 53.2% | 53.3% | 41.7% | |
| 26.5% | 27.2% | 27.4% | 27.7% | 28.3% | 29.0% | 29.6% | 29.4% | 28.7% | 30.5% | 31.3% | 33.0% | 35.4% | 34.1% | 34.1% | 33.3% | 32.0% | 32.9% | 32.7% | 32.3% | 31.4% | 31.5% | 30.5% | 28.7% | 27.6% | 26.1% | 25.6% | 25.4% | 25.7% | 25.9% | 26.3% | 26.6% | 26.8% | 26.7% | 26.6% | 27.0% | 27.1% | 27.4% | 27.6% | 27.8% | |
| 16.4% | 17.0% | 18.0% | 18.8% | 19.3% | 20.9% | 22.1% | 22.3% | 23.6% | 27.1% | 29.8% | 33.1% | 34.7% | 33.3% | 32.0% | 31.1% | 30.2% | 30.5% | 30.7% | 30.4% | 29.7% | 29.0% | 26.6% | 24.0% | 22.0% | 20.3% | 20.3% | 20.4% | 20.7% | 21.3% | 21.7% | 21.9% | 22.1% | 21.9% | 21.9% | 22.2% | 19.4% | 19.5% | 19.5% | 19.6% | |
| -3.4% | -2.4% | 2.3% | 8.6% | 15.7% | 18.6% | 18.4% | 16.8% | 0.3% | 12.3% | 12.0% | 31.1% | 37.4% | 36.4% | 36.3% | 38.4% | 31.9% | 33.0% | 32.6% | 30.2% | 34.9% | 31.6% | 29.5% | 24.4% | 20.0% | 20.3% | 19.2% | 20.8% | 20.6% | 20.6% | 22.3% | 22.4% | 22.8% | 24.5% | 22.5% | 24.5% | 22.2% | 21.6% | 23.1% | 21.2% | |
| Returns | ||||||||||||||||||||||||||||||||||||||||
| 19.3% | 19.2% | 19.5% | 19.8% | 20.0% | 20.6% | 21.0% | 20.7% | 19.5% | 18.9% | 18.0% | 17.6% | 18.7% | 18.0% | 17.8% | 17.0% | 16.2% | 16.3% | 16.6% | 17.3% | 18.7% | 24.9% | 34.0% | 35.7% | 33.6% | 29.0% | 28.2% | 29.4% | 30.0% | 28.5% | 28.1% | 28.9% | 29.5% | 28.9% | 29.4% | 30.4% | 27.9% | 28.9% | 31.6% | 33.5% | |
| 12.9% | 13.6% | 13.9% | 14.8% | 14.2% | 15.6% | 15.9% | 16.2% | 17.7% | 17.3% | 14.1% | 13.9% | 14.7% | 15.3% | 14.9% | 14.1% | 13.7% | 13.9% | 14.0% | 14.4% | 15.6% | 21.3% | 26.2% | 27.5% | 25.3% | 22.2% | 21.3% | 22.4% | 22.6% | 22.0% | 20.6% | 22.1% | 22.7% | 22.2% | 22.3% | 23.2% | 20.5% | 21.8% | 22.7% | 24.4% | |
| Balance Sheet & Debt | ||||||||||||||||||||||||||||||||||||||||
| 12 | 52 | -17 | 3.7 | -112 | -87 | -178 | -158 | 17 | -60 | 164 | 195 | 142 | 22 | 3.9 | -43 | -44 | -131 | -119 | 64 | 29 | -594 | -143 | -81 | 39 | -112 | -96 | -134 | -46 | -135 | -185 | -229 | -251 | -312 | -131 | -179 | -83 | -97 | -81 | -156 | |
| 0.0 | 0.2 | -0.1 | 0.0 | -0.3 | -0.3 | -0.5 | -0.4 | 0.1 | -0.2 | 0.5 | 0.6 | 0.4 | 0.1 | 0.0 | -0.1 | -0.1 | -0.4 | -0.3 | 0.2 | 0.1 | -1.6 | -0.4 | -0.3 | 0.1 | -0.4 | -0.4 | -0.5 | -0.2 | -0.5 | -0.6 | -0.7 | -0.8 | -1.0 | -0.4 | -0.5 | -0.3 | -0.3 | -0.2 | -0.5 | |
| 66.8% | 70.8% | 71.5% | 74.6% | 70.9% | 75.6% | 75.5% | 78.6% | 90.9% | 91.7% | 78.6% | 79.2% | 78.5% | 85.4% | 83.6% | 83.2% | 84.5% | 85.3% | 84.3% | 83.5% | 83.4% | 85.5% | 76.9% | 77.1% | 75.4% | 76.6% | 75.4% | 76.3% | 75.4% | 77.2% | 73.3% | 76.5% | 77.0% | 77.0% | 75.7% | 76.2% | 73.4% | 75.3% | 71.9% | 72.8% | |
| 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.2 | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.1 | 0.1 | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| Per Share | ||||||||||||||||||||||||||||||||||||||||
| 2.94 | 3.13 | 3.34 | 3.59 | 3.79 | 4.20 | 4.57 | 4.69 | 4.58 | 4.73 | 4.73 | 4.84 | 5.34 | 5.39 | 5.39 | 5.37 | 5.25 | 5.51 | 5.70 | 5.84 | 5.91 | 6.56 | 6.89 | 6.79 | 6.33 | 5.99 | 6.08 | 6.26 | 6.53 | 6.89 | 7.20 | 7.46 | 7.72 | 7.84 | 8.07 | 8.41 | 7.57 | 7.83 | 8.18 | 8.55 | |
| 17.90 | 18.40 | 18.61 | 19.12 | 19.62 | 20.13 | 20.70 | 21.07 | 19.40 | 17.46 | 15.89 | 14.59 | 15.37 | 16.18 | 16.81 | 17.26 | 17.39 | 18.09 | 18.56 | 19.20 | 19.94 | 22.60 | 25.90 | 28.30 | 28.80 | 29.55 | 29.94 | 30.64 | 31.47 | 32.29 | 33.25 | 34.08 | 34.93 | 35.78 | 36.80 | 37.95 | 39.09 | 40.06 | 41.89 | 43.56 | |
| 15.19 | 16.30 | 17.19 | 18.10 | 18.96 | 20.38 | 21.72 | 22.73 | 23.51 | 25.06 | 26.37 | 27.48 | 28.59 | 30.00 | 30.32 | 31.59 | 32.30 | 33.74 | 34.31 | 33.84 | 31.62 | 26.34 | 20.24 | 19.03 | 18.85 | 20.68 | 21.52 | 21.31 | 21.75 | 24.13 | 25.62 | 25.81 | 26.20 | 27.15 | 27.42 | 27.65 | 27.17 | 27.05 | 25.91 | 25.53 | |
| -0.61 | -0.44 | 0.43 | 1.65 | 3.07 | 3.74 | 3.81 | 3.55 | 0.06 | 2.15 | 1.91 | 4.54 | 5.75 | 5.90 | 6.11 | 6.64 | 5.56 | 5.98 | 6.05 | 5.80 | 6.96 | 7.15 | 7.63 | 6.91 | 5.75 | 6.01 | 5.74 | 6.39 | 6.47 | 6.66 | 7.42 | 7.64 | 7.98 | 8.75 | 8.27 | 9.29 | 8.67 | 8.64 | 9.68 | 9.25 | |
Showing the most recent 40 periods — older statements are on file for this stock.
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.