Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +39.2% | +37.7% | +62.4% | +62.4% | +47.3% | +10.6% | +19.8% | +17.0% | +15.5% | +12.6% | +12.2% | +11.5% | -13.2% | -7.9% | +8.4% | +6.2% | +1.6% | +5.4% | +7.5% | +7.1% | |
| – | – | +24.8% | +39.4% | +88.8% | +73.9% | +8.9% | +13.1% | +15.4% | +13.5% | +14.1% | +54.2% | +9.1% | -24.0% | -25.5% | +11.6% | +8.8% | +11.2% | +7.9% | +6.9% | +6.0% | |
| – | -21.2% | +47.6% | +77.3% | +48.9% | +30.0% | +12.2% | +25.4% | +18.2% | +17.0% | +11.5% | -18.6% | +14.9% | +1.0% | +9.6% | +6.2% | +4.4% | -5.4% | +3.3% | +8.1% | +8.1% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | – | +48.6% | -48.6% | +52.2% | +45.1% | +153.0% | -76.3% | +277.5% | +10.6% | +4.4% | +5.1% | +6.0% | -82.6% | +47.9% | -2.2% | -3.5% | +8.8% | -5.0% | +7.1% | +2.4% | |
| – | -27.1% | +48.0% | +68.2% | +19.6% | +32.1% | +0.8% | +18.0% | +13.5% | +10.4% | +7.6% | -46.3% | +7.0% | +21.2% | +20.3% | +8.4% | +7.9% | +7.2% | +1.8% | +5.7% | +5.9% | |
| – | -94.1% | +42.8% | +194.5% | +263.9% | +57.9% | +11.7% | +38.8% | +25.6% | +26.2% | +16.3% | +12.8% | +19.2% | -8.7% | +2.7% | +4.6% | +1.7% | -15.8% | +4.9% | +10.5% | +10.1% | |
| – | – | – | – | -44.3% | -44.9% | -19.0% | -2.9% | +221.0% | -19.7% | -24.8% | -1.9% | +63.3% | -29.2% | +636.4% | -61.1% | -18.2% | -99.9% | +1,550.0% | -87.9% | – | |
| – | – | +125.6% | +314.6% | +329.6% | +60.8% | +12.0% | +39.1% | +27.7% | +24.0% | +16.3% | +13.0% | +20.1% | +1.2% | +10.6% | +4.9% | -0.6% | -27.5% | +8.1% | +12.2% | -3.9% | |
| – | -87.7% | +92.1% | +279.4% | +366.4% | +58.2% | +8.9% | +41.9% | +27.8% | +21.4% | +13.7% | +12.9% | -8.4% | -27.7% | +0.6% | +30.2% | -6.6% | -21.8% | -1.4% | +19.0% | -2.2% | |
| – | – | +155.2% | +338.1% | +308.4% | +62.5% | +13.9% | +37.4% | +27.7% | +25.7% | +17.9% | +13.0% | +36.9% | +12.6% | +13.2% | -0.8% | +1.2% | -29.1% | +11.0% | +10.4% | -4.4% | |
| – | -89.5% | +40.6% | +142.4% | +196.0% | +28.4% | +40.9% | +37.0% | +26.9% | +22.2% | +16.6% | +15.1% | +20.1% | -4.6% | +9.7% | +3.2% | -0.5% | -25.7% | +7.5% | +12.4% | -2.5% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.