Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +4.5% | +44.1% | +497.8% | +37.5% | +15.5% | +48.5% | -17.9% | +41.0% | +4.1% | +25.5% | +39.7% | -34.7% | +53.9% | +0.8% | +1.4% | -29.5% | +10.3% | +19.0% | -5.7% | |
| – | +37.7% | +54.4% | +56.2% | +52.1% | +40.7% | +28.7% | +16.0% | +15.9% | +21.0% | +28.1% | +18.7% | -34.2% | -24.5% | +10.2% | +2.6% | +2.5% | +2.6% | +14.3% | +9.2% | |
| – | – | +26,168.4% | -31.5% | +47.7% | +27.8% | +21.1% | +27.2% | +0.1% | +13.2% | +9.1% | +3.4% | +53.8% | -47.2% | +3.5% | +8.1% | +9.7% | +4.4% | +7.7% | -4.1% | |
| – | – | – | – | – | – | -59.5% | +8.8% | -13.8% | +38.8% | -6.0% | -2.3% | -37.2% | -38.0% | +23.5% | -10.4% | +7.9% | – | – | – | |
| – | -281.6% | – | – | -168.6% | – | – | -182.9% | – | -1,084.5% | – | – | -655.3% | – | +63.6% | +24.7% | -194.1% | – | – | -211.2% | |
| – | +210.3% | +13.1% | +619.7% | +3.9% | +28.6% | +30.2% | -10.9% | +80.4% | +29.4% | +9.5% | -48.1% | -23.5% | -76.1% | +32.2% | -1.8% | +21.2% | +27.5% | -18.0% | -6.3% | |
| – | -213.5% | -16.0% | +820.3% | +91.4% | -24.6% | +56.1% | +31.1% | -6.7% | +24.8% | +7.5% | -29.6% | +56.7% | +70.4% | -95.2% | – | -110.2% | -17.2% | – | -461.1% | |
| – | -69.2% | +513.1% | +2,754.3% | – | – | -100.0% | – | – | – | – | – | – | – | -76.9% | +203.5% | – | – | – | – | |
| – | – | – | +141.6% | -94.6% | +2,855.5% | -34.1% | -39.0% | -42.6% | +191.5% | +28.9% | -43.7% | +119.1% | +77.4% | +205.2% | +499.8% | -24.8% | -77.3% | +26.3% | +52.9% | |
| – | – | – | – | – | – | – | -108.7% | +0.1% | +1.3% | – | -280.9% | -78.9% | – | -141.3% | +225.2% | -100.0% | – | – | – | |
| – | – | +32.7% | +100.0% | -105.0% | +1,951.1% | – | -93.3% | -28.0% | -544.0% | – | -273.0% | -24.9% | – | -514.8% | +446.6% | -33.5% | -77.3% | +26.3% | +52.9% | |
| – | -24.9% | +83.3% | +69.0% | -205.5% | – | – | -158.7% | – | -548.3% | – | +410.5% | -156.4% | – | – | +188.3% | -235.3% | – | +583.4% | -219.5% | |
| – | -106.9% | – | -51.5% | +2,281.0% | -22.9% | +137.5% | -36.5% | -106.6% | – | – | – | -42.4% | +172.2% | -1.7% | +1.7% | -34.7% | +7.0% | +27.5% | -5.6% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.