Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +4.1% | +25.5% | +39.7% | -34.7% | +53.9% | +0.8% | +1.4% | -29.5% | +10.3% | +19.0% | -5.7% | |
| – | +21.0% | +28.1% | +18.7% | -34.2% | -24.5% | +10.2% | +2.6% | +2.5% | +2.6% | +14.3% | +9.2% | |
| – | +13.2% | +9.1% | +3.4% | +53.8% | -47.2% | +3.5% | +8.1% | +9.7% | +4.4% | +7.7% | -4.1% | |
| – | +38.8% | -6.0% | -2.3% | -37.2% | -38.0% | +23.5% | -10.4% | +7.9% | – | – | – | |
| – | -1,084.5% | – | – | -655.3% | – | +63.6% | +24.7% | -194.1% | – | – | -211.2% | |
| – | +29.4% | +9.5% | -48.1% | -23.5% | -76.1% | +32.2% | -1.8% | +21.2% | +27.5% | -18.0% | -6.3% | |
| – | +24.8% | +7.5% | -29.6% | +56.7% | +70.4% | -95.2% | – | -110.2% | -17.2% | – | -461.1% | |
| – | – | – | – | – | – | -76.9% | +203.5% | – | – | – | – | |
| – | +191.5% | +28.9% | -43.7% | +119.1% | +77.4% | +205.2% | +499.8% | -24.8% | -77.3% | +26.3% | +52.9% | |
| – | +1.3% | – | -280.9% | -78.9% | – | -141.3% | +225.2% | -100.0% | – | – | – | |
| – | -544.0% | – | -273.0% | -24.9% | – | -514.8% | +446.6% | -33.5% | -77.3% | +26.3% | +52.9% | |
| – | -548.3% | – | +410.5% | -156.4% | – | – | +188.3% | -235.3% | – | +583.4% | -219.5% | |
| – | – | – | – | -42.4% | +172.2% | -1.7% | +1.7% | -34.7% | +7.0% | +27.5% | -5.6% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.