Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | – | +44.6% | +32.1% | +49.4% | +62.7% | +11.8% | +55.7% | +24.5% | +22.7% | +18.9% | +21.6% | +19.3% | +1.6% | +27.7% | +9.1% | -33.7% | -31.9% | +11.7% | +9.5% | -2.6% | |
| – | – | +83.7% | +26.7% | +68.4% | +57.7% | -18.9% | +85.6% | +23.1% | +1.3% | -17.1% | +3.9% | +62.9% | -17.4% | -32.7% | +60.2% | +104.1% | -59.9% | +23.5% | +24.4% | -4.7% | |
| – | – | +61.6% | +51.5% | +78.0% | -46.2% | -37.0% | +396.1% | -46.9% | +16.9% | -64.7% | +99.6% | +233.8% | -21.6% | +1.6% | +101.0% | +144.5% | -80.0% | +21.6% | +121.6% | -65.6% | |
| – | – | +61.6% | +51.5% | +87.7% | +30.1% | -75.3% | +396.1% | +56.3% | +1.1% | -35.9% | +2.0% | +123.6% | -22.0% | -24.0% | +78.4% | +134.2% | -69.8% | +34.6% | +32.8% | -7.6% | |
| – | – | +173.3% | -16.0% | +25.3% | +91.3% | -10.3% | +47.6% | -69.1% | -29.7% | +61.1% | +16.1% | -8.6% | +296.2% | +9.0% | +22.0% | +4.2% | +12.4% | -0.1% | +4.1% | +3.9% | |
| – | – | – | -19.9% | +39.3% | +47.9% | +501.5% | +3.3% | +13.2% | +6.4% | +10.6% | +3.8% | +11.3% | -34.8% | -99.5% | -3,713.3% | – | – | – | – | – | |
| – | – | +16.7% | +22.3% | +62.7% | +84.1% | +53.2% | +41.7% | +26.2% | +40.8% | +39.6% | +28.2% | +7.8% | -88.0% | +7.8% | +7.5% | +5.8% | +8.4% | – | – | – | |
| – | – | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +5,366.4% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | |
| – | – | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | – | – | -4.2% | -4.3% | -4.5% | -4.8% | -5.0% | -5.3% | |
| – | – | +35.6% | -35.9% | +39.9% | +66.4% | +4.7% | +68.8% | +4.0% | +3.0% | +3.1% | +10.6% | -0.4% | -65.2% | +123.6% | +9.5% | -34.2% | +9.8% | +8.9% | +10.4% | +4.6% | |
| – | – | +79.6% | -12.4% | +91.6% | +96.9% | -1.1% | +25.7% | +8.4% | +7.9% | +5.5% | +20.3% | +5.0% | -66.2% | +18.3% | +24.7% | -17.5% | +1.8% | -2.7% | +14.4% | -1.1% | |
| – | – | +489.3% | -66.6% | +38.4% | +48.9% | -58.9% | +206.7% | +0.1% | +0.2% | +18.0% | +294.5% | -78.9% | +445.0% | -0.7% | +11.9% | -81.7% | +16.5% | +27.5% | +16.9% | +13.1% | |
| – | – | +8.0% | +68.0% | +51.9% | +79.1% | +18.0% | -23.5% | +71.0% | -6.3% | +50.3% | -27.3% | +17.4% | -51.0% | +3.9% | +11.8% | +46.6% | -17.7% | -11.6% | +51.2% | -8.9% | |
| – | – | -3.3% | +3.4% | -14.7% | -16.3% | -9.7% | +367.8% | -7.1% | -7.2% | -8.8% | -9.1% | -10.0% | -60.9% | +359.8% | -30.8% | – | – | – | – | – | |
| – | – | – | – | +60.5% | +58.9% | +19.5% | +43.3% | +47.3% | +38.1% | +28.1% | +26.8% | +27.4% | +23.1% | +18.9% | +9.1% | -33.6% | -39.0% | +12.6% | +9.2% | -4.7% | |
| – | – | – | – | – | +284.1% | +69.0% | +68.5% | +51.9% | +43.0% | +35.4% | +29.6% | +31.2% | +26.7% | +23.9% | +18.9% | +16.3% | +10.0% | +10.0% | +10.1% | +8.7% | |
| – | +0.0% | -4.7% | -4.9% | +36.1% | +2.0% | -2.8% | +0.3% | +1.9% | +1.9% | +0.6% | -0.3% | +2.4% | +0.4% | -0.3% | -2.3% | -6.8% | -26.7% | -6.5% | -2.9% | -4.3% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.