Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +16.3% | +1.4% | -12.0% | +8.2% | +14.9% | +1.6% | -14.1% | -34.4% | +14.2% | +11.1% | -11.4% | +10.6% | +10.3% | +3.9% | -16.2% | +6.8% | +20.1% | -0.6% | -15.0% | +2.6% | +21.6% | -2.9% | -18.2% | +4.5% | +23.9% | -3.3% | -15.8% | +5.4% | +25.4% | -1.3% | -17.2% | +4.8% | +22.8% | -1.1% | -14.5% | +5.5% | +18.0% | +0.2% | -14.5% | – | |
| – | +11.3% | +0.5% | -7.4% | +47.4% | -22.2% | +36.9% | -5.4% | -51.2% | -8.9% | +14.4% | +7.1% | +4.8% | +5.7% | +1.7% | -2.0% | +5.0% | +1.5% | +3.3% | +1.4% | +3.3% | -2.2% | +8.6% | +0.4% | +0.6% | +5.7% | 0.0% | +0.4% | +1.5% | +7.9% | +0.0% | -2.4% | +0.0% | +7.7% | +0.1% | -1.8% | +2.5% | +3.4% | +2.3% | -98.5% | – | |
| – | +20.1% | +2.2% | -15.4% | -22.0% | +69.0% | -22.1% | -24.3% | -9.5% | +32.5% | +9.3% | -22.0% | +15.1% | +13.6% | +5.5% | -25.3% | +8.3% | +35.2% | -2.9% | -25.6% | +2.0% | +42.9% | -9.9% | -31.9% | +8.7% | +42.3% | -5.8% | -28.7% | +9.8% | +43.5% | -2.3% | -29.0% | +10.0% | +37.8% | -2.1% | -24.5% | +8.6% | +32.3% | -1.4% | -101.2% | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | +0.2% | -1.0% | -1.8% | +7.8% | +1.3% | +2.8% | +0.1% | -78.2% | -33.7% | +71.6% | -19.8% | +47.1% | -25.1% | -5.7% | -0.7% | +47.7% | -26.9% | -6.6% | -5.2% | +59.1% | -39.7% | +13.6% | -0.4% | +58.1% | -34.7% | -3.7% | +11.1% | +12.0% | -14.6% | +3.2% | -0.9% | +35.1% | -26.4% | -1.9% | +10.1% | +32.8% | -30.8% | -1.6% | -2.0% | – | |
| – | -8.0% | +4.8% | -1.2% | -46.5% | +95.0% | -48.7% | +2.2% | +53.5% | -39.4% | +53.1% | -11.6% | +12.9% | -13.0% | +17.7% | -3.0% | +10.8% | -13.2% | +17.3% | -4.7% | +12.5% | -16.2% | +17.8% | -1.8% | +10.8% | -16.4% | +13.4% | -1.5% | +5.6% | -13.2% | +16.6% | -3.7% | +8.2% | -9.5% | +13.4% | -4.5% | +9.8% | -13.2% | +15.3% | +166.7% | – | |
| – | +63.0% | -0.1% | -28.1% | +8.4% | +53.0% | -1.4% | -35.1% | -49.7% | +172.4% | -9.6% | -29.6% | +17.1% | +37.2% | -1.4% | -40.2% | +5.6% | +90.6% | -13.4% | -40.3% | -9.8% | +126.0% | -24.4% | -56.3% | +4.9% | +155.3% | -17.9% | -52.4% | +17.2% | +135.4% | -13.6% | -49.4% | +12.8% | +107.6% | -12.0% | -41.2% | +7.0% | +95.0% | -11.7% | -39.1% | – | |
| – | -81.1% | +16.7% | -14.7% | +14.5% | -7.1% | -34.3% | -83.5% | +878.9% | +3.0% | +349.7% | +12.4% | -1.1% | +2.4% | -47.5% | -30.6% | -14.4% | -5.8% | -7.6% | -4.5% | -2.9% | +75.2% | -84.2% | -97.6% | +14,800.0% | -99.6% | +533.3% | -63.2% | -85.7% | +500.0% | -66.7% | +0.0% | -100.0% | – | – | – | – | – | – | – | – | |
| – | +72.0% | -0.5% | -27.2% | +9.5% | +51.2% | -0.9% | -33.9% | -29.2% | +120.8% | -9.7% | -23.0% | +12.4% | +28.5% | -0.1% | -33.8% | +4.5% | +70.9% | -12.0% | -34.3% | -7.2% | +82.0% | -28.7% | -56.0% | +6.1% | +153.8% | -16.7% | -50.4% | +16.4% | +127.6% | -12.5% | -46.9% | +11.7% | +98.7% | -12.1% | -39.8% | -60.6% | +416.1% | -11.9% | -38.2% | – | |
| – | +87.1% | -29.1% | -23.1% | +37.3% | +9.7% | -26.9% | -18.1% | -37.5% | +109.4% | -37.3% | +23.3% | +7.4% | +15.8% | +29.7% | -32.7% | -14.4% | +87.7% | -19.0% | -24.8% | -19.1% | +95.3% | -17.5% | -56.0% | -27.5% | +235.7% | -18.8% | -46.9% | -5.7% | +134.9% | +0.7% | -40.8% | -9.1% | +103.2% | -10.4% | -31.9% | -60.0% | +365.3% | -7.6% | -35.2% | – | |
| – | +64.1% | +16.5% | -28.7% | -1.4% | +73.7% | +7.9% | -37.5% | -26.7% | +123.7% | -3.0% | -30.2% | +13.8% | +31.8% | -6.9% | -34.1% | +10.7% | +66.7% | -10.0% | -36.7% | -3.6% | +78.6% | -31.8% | -56.0% | +17.4% | +136.7% | -16.1% | -51.4% | +23.4% | +125.8% | -15.7% | -48.7% | +18.9% | +97.5% | -12.5% | -42.0% | -60.8% | +432.9% | -13.1% | -39.1% | – | |
| – | +53.4% | +0.1% | -22.8% | +7.7% | +41.6% | -0.8% | -29.5% | -36.8% | +109.7% | -5.0% | -19.7% | +10.9% | +25.4% | -1.4% | -31.1% | +4.1% | +62.4% | -11.2% | -31.6% | -6.2% | +72.7% | -27.5% | -51.0% | +5.0% | +126.7% | -15.6% | -46.0% | +15.1% | +108.7% | -11.4% | -42.4% | +10.2% | +84.3% | -11.0% | -35.7% | -51.0% | +283.5% | -10.7% | -46.6% | – |
LTM = last twelve months (sum of the four most recent quarters).
Showing the most recent 40 periods — older statements are on file for this stock.
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.