Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +7.8% | +11.3% | -4.1% | +0.0% | +2.6% | +1.3% | -1.0% | +1.2% | -3.9% | -2.5% | -5.0% | |
| – | +22.9% | +31.7% | -12.3% | +0.9% | +6.8% | +3.9% | -3.2% | +2.7% | -7.8% | -5.0% | -12.8% | |
| – | +157.6% | +34.0% | +23.0% | +9.2% | +23.2% | -55.5% | +33.1% | -49.4% | +14.9% | -14.0% | +77.9% | |
| – | +58.3% | +18.9% | +17.6% | -22.9% | +23.2% | -6.2% | +22.7% | -74.0% | +208.5% | -16.1% | -32.0% | |
| – | -26.0% | +71.3% | -74.5% | +238.1% | -29.4% | +38.7% | -70.3% | +255.1% | -29.0% | +30.7% | -69.8% | |
| – | +0.0% | – | – | – | – | – | – | – | – | – | – | |
| – | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | |
| – | -1.2% | -1.3% | -1.3% | -1.3% | -1.3% | -1.3% | -1.3% | -1.4% | -1.4% | -1.4% | -1.4% | |
| – | -0.1% | +30.0% | -15.4% | -2.0% | +2.5% | +6.9% | -3.1% | +13.1% | -10.7% | +10.7% | -8.1% | |
| – | -2.5% | +65.0% | -32.9% | -0.9% | +4.1% | +15.5% | -7.2% | +14.9% | -19.7% | +26.1% | -15.0% | |
| – | +4.8% | +2.8% | +5.7% | +3.2% | +4.2% | +2.0% | +3.3% | +4.6% | +2.6% | +3.3% | +1.9% | |
| – | -25.4% | +68.7% | -24.7% | +25.0% | -4.8% | -9.9% | +1.1% | -20.8% | +26.3% | +20.2% | -42.6% | |
| – | +10.4% | +5.8% | 0.0% | +0.7% | +2.6% | -0.4% | -0.3% | -2.6% | -1.5% | -6.8% | -3.8% | |
| – | +3.7% | +3.0% | +1.5% | +1.8% | +3.4% | +2.9% | +1.6% | +0.6% | +3.3% | +2.8% | +1.7% | |
| – | -0.5% | -0.4% | -0.8% | -0.9% | -1.0% | -1.4% | -1.2% | -0.8% | -1.0% | -2.7% | -2.4% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.