Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 1.96 | 2.83 | 4.83 | 5.76 | 8.32 | 9.46 | 11.30 | 12.97 | 14.70 | 16.46 | 18.53 | 20.20 | 17.46 | 16.13 | 17.90 | 20.40 | 28.27 | 31.87 | 35.29 | 39.47 | |
| – | 0.85 | 1.11 | 1.63 | 2.26 | 3.85 | 4.32 | 4.87 | 5.52 | 6.14 | 6.97 | 10.79 | 11.50 | 8.71 | 6.51 | 7.43 | 8.67 | 13.15 | 15.17 | 16.69 | 18.47 | |
| 1.41 | 1.11 | 1.72 | 3.20 | 3.50 | 4.46 | 5.14 | 6.43 | 7.46 | 8.56 | 9.49 | 7.75 | 8.70 | 8.76 | 9.62 | 10.46 | 11.72 | 15.12 | 16.71 | 18.60 | 20.99 | |
| – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| – | 0.95 | 1.48 | 0.80 | 0.90 | 1.28 | 3.32 | 0.78 | 2.91 | 3.15 | 3.27 | 3.45 | 3.57 | 0.62 | 0.92 | 0.92 | 0.95 | 1.41 | 1.43 | 1.58 | 1.69 | |
| 1.41 | 1.03 | 1.59 | 2.81 | 2.47 | 3.20 | 3.32 | 3.91 | 4.35 | 4.71 | 5.04 | 2.71 | 2.84 | 3.42 | 4.13 | 4.58 | 5.30 | 7.76 | 8.44 | 9.19 | 10.17 | |
| 1.41 | 0.08 | 0.12 | 0.38 | 1.02 | 1.58 | 1.82 | 2.52 | 3.11 | 3.85 | 4.45 | 5.03 | 5.86 | 5.33 | 5.49 | 5.88 | 6.42 | 7.37 | 8.27 | 9.41 | 10.82 | |
| 0.00 | 0.00 | 0.00 | 0.09 | 0.04 | 0.02 | 0.02 | 0.02 | 0.05 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 0.23 | 0.09 | 0.08 | 0.00 | 0.00 | 0.00 | – | |
| – | 0.03 | 0.07 | 0.32 | 1.00 | 1.57 | 1.81 | 2.51 | 3.14 | 3.82 | 4.42 | 5.01 | 5.88 | 5.93 | 6.58 | 7.06 | 7.54 | 7.45 | 8.61 | 9.95 | 9.99 | |
| 0.12 | 0.01 | 0.03 | 0.12 | 0.40 | 0.61 | 0.69 | 0.97 | 1.22 | 1.45 | 1.64 | 1.86 | 1.66 | 1.20 | 1.21 | 1.61 | 1.61 | 1.72 | 1.81 | 2.22 | 2.27 | |
| -0.12 | 0.02 | 0.04 | 0.20 | 0.60 | 0.96 | 1.12 | 1.53 | 1.92 | 2.37 | 2.78 | 3.15 | 4.22 | 4.73 | 5.37 | 5.45 | 5.92 | 5.73 | 6.80 | 7.73 | 7.71 | |
| 1.41 | 0.15 | 0.22 | 0.55 | 1.21 | 1.52 | 2.20 | 3.01 | 3.74 | 4.49 | 5.20 | 6.01 | 7.05 | 6.70 | 7.37 | 7.79 | 8.31 | 8.42 | 9.68 | 11.20 | 11.41 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.