Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.20 | 0.31 | 1.34 | 1.81 | 2.15 | 3.19 | 2.57 | 3.55 | 3.68 | 4.63 | 6.32 | 4.11 | 6.35 | 6.55 | 7.12 | 6.85 | 8.08 | 9.91 | 9.76 | |
| 0.07 | 0.09 | 0.15 | 0.17 | 0.26 | 0.38 | 0.48 | 0.55 | 0.63 | 0.75 | 0.97 | 1.12 | 0.74 | 0.56 | 0.63 | 0.69 | 0.97 | 1.06 | 1.25 | 1.42 | |
| – | 0.00 | 0.15 | 0.08 | 0.11 | 0.14 | 0.17 | 0.22 | 0.21 | 0.24 | 0.26 | 0.26 | 0.40 | 0.21 | 0.23 | 0.26 | 0.39 | 0.44 | 0.49 | 0.49 | |
| 0.06 | – | – | – | – | 1.37 | 0.55 | 0.59 | 0.50 | 0.69 | 0.65 | 0.62 | 0.39 | 0.24 | 0.30 | 0.29 | 0.43 | – | – | – | |
| 0.03 | -0.07 | -0.44 | 0.11 | -0.08 | -0.73 | 0.61 | -0.50 | 0.06 | -0.54 | -0.14 | 0.36 | -2.00 | 0.10 | 0.16 | 0.22 | -0.28 | -0.21 | 0.41 | -0.47 | |
| 0.06 | 0.21 | 0.25 | 1.32 | 1.35 | 1.79 | 2.32 | 2.03 | 3.59 | 4.62 | 5.07 | 2.57 | 1.96 | 0.47 | 0.63 | 0.67 | 1.11 | 1.51 | 1.27 | 1.25 | |
| 0.18 | -0.21 | -0.19 | -1.28 | -2.41 | -1.87 | -2.91 | -3.74 | -3.43 | -4.25 | -4.58 | -3.15 | -4.92 | -8.41 | -0.41 | 21.63 | -3.01 | -2.67 | 2.10 | -7.91 | |
| 0.01 | 0.00 | 0.03 | 0.59 | – | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | 0.08 | 0.02 | 0.06 | – | – | – | – | |
| -0.11 | – | -0.18 | -0.32 | -0.02 | -0.51 | -0.34 | -0.20 | -0.11 | -0.33 | -0.43 | -0.23 | -0.51 | -0.91 | -2.84 | -18.29 | -18.74 | -4.55 | -5.92 | -9.45 | |
| – | – | – | – | – | -0.09 | 1.70 | -0.15 | -0.14 | -0.14 | 0.37 | -0.66 | -0.14 | 1.66 | -0.70 | -2.45 | 0.00 | 0.00 | – | – | |
| -0.05 | 0.26 | 0.37 | 0.54 | -0.03 | -0.56 | 1.58 | 0.10 | 0.07 | -0.32 | 0.44 | -0.74 | -0.55 | 0.83 | -3.53 | -20.68 | -18.74 | -4.55 | -5.92 | -9.45 | |
| 0.32 | 0.25 | 0.49 | 0.60 | -0.62 | -0.28 | 1.85 | -1.07 | 0.20 | -0.89 | 0.49 | 2.43 | -1.36 | -1.23 | 2.61 | 8.08 | -14.91 | 0.86 | 6.09 | -7.60 | |
| 0.12 | -0.01 | 0.06 | 0.02 | 0.46 | 0.37 | 0.87 | 0.54 | -0.04 | -0.94 | -0.44 | 3.75 | 2.15 | 5.88 | 5.91 | 6.45 | 5.74 | 6.58 | 8.63 | 8.51 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.