Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | 3.91 | 2.87 | 3.35 | -1.01 | 4.70 | 2.38 | 4.41 | -1.74 | 4.73 | 3.28 | 4.14 | 10.63 | |
| 0.27 | 0.29 | 0.30 | 0.31 | 0.32 | 0.33 | 0.34 | 0.35 | 0.36 | 0.37 | 0.39 | 0.41 | 1.59 | |
| 0.11 | 0.11 | 0.12 | 0.14 | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 0.52 | |
| -2.52 | 0.81 | 0.11 | 1.78 | -1.91 | 1.34 | -0.68 | 2.50 | -4.58 | 2.31 | -0.09 | 1.89 | -0.65 | |
| 0.57 | 0.35 | 0.31 | 0.31 | 0.32 | 0.34 | 0.32 | 0.31 | 0.35 | 0.28 | 0.30 | 0.41 | 1.38 | |
| -0.75 | -0.33 | -0.18 | -0.50 | 3.13 | -0.34 | -5.97 | -1.03 | -0.25 | -0.58 | 0.90 | 1.58 | 1.63 | |
| -1.13 | -0.57 | -1.01 | -1.32 | -1.36 | -2.25 | -2.73 | -1.68 | -1.42 | -3.62 | -4.76 | -2.87 | -13.07 | |
| -1.13 | -0.57 | -1.01 | -1.32 | -1.36 | -2.25 | -2.73 | -1.68 | -1.42 | -3.62 | -4.76 | -2.87 | -13.07 | |
| -2.88 | 3.01 | 1.68 | 1.53 | 0.76 | 2.11 | -6.33 | 1.70 | -3.41 | 0.52 | -0.58 | 2.86 | -0.81 | |
| -1.56 | 3.56 | 2.56 | 3.04 | -1.33 | 4.37 | 2.06 | 4.10 | -2.09 | 4.45 | 2.98 | 3.73 | 9.25 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.