Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 9.35 | 9.27 | 7.73 | 8.17 | 10.13 | 10.16 | 8.80 | 9.36 | 11.16 | 11.49 | 10.07 | 43.56 | |
| 3.78 | 4.10 | 4.12 | 4.05 | 4.08 | 4.44 | 4.51 | 4.48 | 4.64 | 4.84 | 5.09 | 0.08 | 15.33 | |
| 3.64 | 5.25 | 5.15 | 3.68 | 4.09 | 5.69 | 5.65 | 4.31 | 4.73 | 6.32 | 6.40 | -0.08 | 18.15 | |
| 0.41 | 0.35 | 0.36 | 0.36 | 0.49 | 0.37 | 0.36 | 0.41 | 0.54 | 0.38 | 0.38 | 0.39 | 1.76 | |
| 2.25 | 1.97 | 2.30 | 2.23 | 2.43 | 2.22 | 2.56 | 2.47 | 2.74 | 2.40 | 2.84 | 7.77 | 16.13 | |
| 1.39 | 3.29 | 2.85 | 1.45 | 1.65 | 3.46 | 3.09 | 1.84 | 1.99 | 3.91 | 3.55 | 2.22 | 12.09 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | |
| 1.48 | 3.39 | 2.98 | 1.59 | 1.79 | 3.60 | 3.21 | 1.96 | 0.78 | 4.05 | 3.67 | 2.32 | 11.17 | |
| 0.29 | 0.67 | 0.68 | 0.41 | 0.37 | 0.76 | 0.70 | 0.48 | 0.19 | 0.91 | 0.86 | 0.57 | 2.61 | |
| 1.19 | 2.71 | 2.29 | 1.19 | 1.42 | 2.84 | 2.52 | 1.48 | 0.58 | 3.14 | 2.80 | 1.75 | 8.55 | |
| 1.75 | 3.68 | 3.27 | 1.90 | 2.11 | 3.93 | 3.55 | 2.31 | 1.14 | 4.42 | 4.05 | 2.22 | 12.24 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.