Grand Canyon Education Inc (LOPE)
Consumer Defensive
Education & Training Services
150.80 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as a percentage of total assets in the same period.
| Tick rows to compare them in a chart (up to 4) | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | |
| – | 37.6% | 47.8% | 45.8% | 51.6% | 50.1% | 36.3% | 43.3% | 42.8% | 35.3% | 24.6% | 21.1% | 28.8% | 23.4% | 12.3% | 18.1% | 55.7% | 32.8% | 36.3% | 41.2% | 40.3% | |
| – | 23.5% | 26.2% | 30.0% | 35.8% | 11.8% | 6.7% | 21.2% | 9.1% | 8.6% | 2.6% | 4.2% | 11.8% | 9.1% | 7.2% | 13.3% | 49.1% | 14.5% | 15.7% | 31.9% | 11.3% | |
| – | 23.5% | 26.2% | 30.0% | 37.8% | 30.2% | 6.7% | 21.2% | 26.7% | 22.0% | 11.8% | 9.9% | 18.6% | 14.3% | 8.5% | 13.9% | 49.1% | 21.8% | 26.3% | 31.9% | 30.2% | |
| – | 7.8% | 14.8% | 9.4% | 7.9% | 9.3% | 7.4% | 7.1% | 1.8% | 1.0% | 1.4% | 1.3% | 1.0% | 3.9% | 3.3% | 3.7% | 5.8% | 9.6% | 8.6% | 8.2% | 8.7% | |
| – | – | 6.8% | 4.1% | 3.8% | 3.5% | 18.7% | 12.4% | 11.3% | 9.8% | 9.1% | 7.8% | 7.3% | 4.7% | 0.0% | -0.6% | 0.0% | – | 0.0% | – | – | |
| – | 47.4% | 38.2% | 35.4% | 38.6% | 43.6% | 59.8% | 54.4% | 55.1% | 63.3% | 74.3% | 78.3% | 70.8% | 8.4% | 7.1% | 7.0% | 11.1% | 17.7% | – | – | – | |
| – | 4.8% | 3.3% | 2.5% | 1.7% | 1.0% | 0.9% | 0.6% | 0.5% | 0.4% | 0.3% | 0.3% | 0.2% | 0.2% | 9.5% | 8.7% | 13.1% | 19.3% | 17.3% | 15.8% | 16.2% | |
| – | 4.8% | 3.3% | 2.5% | 1.7% | 1.0% | 0.9% | 0.6% | 0.5% | 0.4% | 0.3% | 0.3% | 0.2% | – | 12.0% | 10.5% | 15.1% | 21.2% | 18.1% | 15.7% | 15.3% | |
| – | 119.1% | 111.7% | 54.2% | 50.8% | 51.9% | 48.6% | 52.7% | 44.0% | 37.0% | 32.1% | 29.2% | 24.4% | 8.3% | 14.6% | 14.7% | 14.5% | 23.4% | 22.8% | 23.0% | 24.7% | |
| – | 33.8% | 42.0% | 27.8% | 35.7% | 43.2% | 38.2% | 30.9% | 26.9% | 23.6% | 21.0% | 20.8% | 18.3% | 6.1% | 5.6% | 6.4% | 8.0% | 12.0% | 10.4% | 10.9% | 11.1% | |
| – | 2.2% | 8.8% | 2.2% | 2.1% | 1.9% | 0.7% | 1.4% | 1.1% | 0.9% | 0.9% | 2.9% | 0.5% | 2.8% | 2.1% | 2.2% | 0.6% | 1.0% | 1.2% | 1.3% | 1.5% | |
| – | 5.2% | 3.9% | 4.9% | 5.0% | 5.5% | 5.8% | 2.9% | 3.9% | 3.0% | 3.8% | 2.3% | 2.2% | 1.1% | 0.9% | 0.9% | 2.0% | 2.4% | 1.9% | 2.6% | 2.5% | |
| – | 50.4% | 33.7% | 26.4% | 15.1% | 7.8% | 6.3% | 18.8% | 14.0% | 10.6% | 8.2% | 6.1% | 4.6% | 1.8% | 6.4% | 4.0% | – | – | – | – | – | |
| – | -19.1% | -11.7% | 45.8% | 49.2% | 48.1% | 51.4% | 47.3% | 56.0% | 63.0% | 67.9% | 70.8% | 75.6% | 91.7% | 85.4% | 85.3% | 85.5% | 76.6% | 77.2% | 77.0% | 75.3% | |
| – | -32.5% | -20.7% | -10.0% | 8.9% | 21.1% | 31.9% | 34.5% | 42.1% | 49.1% | 55.9% | 59.6% | 65.5% | 81.7% | 79.4% | 86.5% | 151.7% | 244.9% | 241.2% | 242.6% | 270.8% | |
| – | 60.2% | 39.7% | 28.6% | 26.0% | 16.3% | 14.2% | 9.1% | 7.5% | 6.2% | 5.3% | 4.3% | 3.7% | 3.7% | 2.9% | 2.6% | 3.6% | 3.9% | 3.2% | 2.9% | 2.8% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.