Eversource Energy (ES)
Utilities
Utilities - Regulated Electric
72.00 $
+0.5%
vs. previous close
Closing price · As of: 3. Aug 2026
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56,293 | 55,612 | 57,322 | 58,352 | 58,573 | 59,595 | 60,195 | 60,956 | 61,703 | 63,787 | 64,708 | – | |
| 4,009 | 4,248 | 4,881 | 4,673 | 4,833 | 5,076 | 4,912 | 4,905 | 4,859 | 5,077 | 5,345 | – | |
| 79 | 54 | 259 | 33 | 98 | 27 | 111 | 344 | 259 | 135 | 270 | – | |
| 79 | 54 | 259 | 33 | 98 | 27 | 111 | 344 | 259 | 135 | 270 | – | |
| 1,602 | 1,657 | 1,789 | 1,670 | 1,562,525 | 1,893 | 2,066 | 1,897 | 1,819 | 2,122 | 2,298 | – | |
| 446 | 507 | 555 | 532 | 564 | 595 | 605 | 549 | 528 | 492 | 489 | – | |
| 3,270 | – | – | – | 3,284 | 41,005 | 41,612 | 42,264 | 43,004 | 3,210 | – | – | |
| 4,530 | 4,532 | 4,532 | 4,532 | 4,526,681 | 3,571 | 3,571 | 3,571 | 3,571 | 4,234 | 4,234 | – | |
| – | – | 4,527,603 | 4,527,603 | 4,522,154 | – | – | – | – | – | – | – | |
| 40,452 | 41,283 | 42,623 | 43,378 | 31,591 | 44,400 | 44,698 | 45,135 | 45,519 | 47,434 | 48,021 | – | |
| 7,120 | 6,341 | 6,368 | 6,253 | 5,620 | 6,721 | 6,517 | 6,881 | 6,798 | 7,809 | 8,210 | – | |
| 3,645 | 2,798 | 3,011 | 2,773 | 2,201,983 | 3,089 | 2,884 | 3,264 | 2,701 | 2,996 | 3,219 | – | |
| 1,642 | 1,869 | 1,664 | 1,759 | 1,562 | 1,737 | 1,489 | 1,513 | 1,484 | 1,860 | 1,662 | – | |
| 22,455 | 23,956 | 25,275 | 26,182 | 26,295 | 26,026 | 26,551 | 26,515 | 27,135 | 27,153 | 27,120 | – | |
| 15,686 | 14,174 | 14,544 | 14,819 | 26,982 | 15,039 | 15,341 | 15,666 | 16,028 | 16,197 | 16,531 | – | |
| 5,667 | 4,143 | 4,414 | 4,497 | 4,119 | 3,929 | 4,204 | 4,280 | 4,366 | 4,505 | 4,816 | – | |
| 350 | 350 | 351 | 353 | 360 | 367 | 368 | 369 | 372 | 376 | 377 | 377 |
Data as of: August 3, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.