Ducommun Incorporated (DCO)
Industrials
Aerospace & Defense
191.90 $
+4.9%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +32.9% | +8.6% | -14.5% | +13.4% | +35.7% | -5.5% | +6.3% | -0.5% | +11.0% | +27.8% | +15.1% | +9.9% | +6.7% | -5.2% | +42.2% | +28.6% | -1.4% | +0.7% | -10.2% | -17.3% | +1.4% | +12.7% | +14.6% | -12.8% | +2.6% | +10.4% | +6.2% | +3.9% | +4.9% | |
| – | +35.1% | +6.3% | -12.1% | +17.9% | +49.3% | +2.4% | +2.6% | +3.4% | +9.2% | +29.5% | +13.6% | +10.4% | +9.3% | -6.7% | +44.7% | +27.5% | +1.4% | -2.0% | -6.1% | -21.4% | +2.5% | +11.3% | +12.3% | -13.7% | +2.4% | +13.0% | +4.5% | -0.8% | +2.4% | |
| – | +28.9% | +12.7% | -18.5% | +5.2% | +7.6% | -28.3% | +21.8% | -13.9% | +18.7% | +21.1% | +21.2% | +8.0% | -3.7% | +1.7% | +32.2% | +33.5% | -13.5% | +14.6% | -28.2% | +5.4% | -3.2% | +19.2% | +24.1% | -9.5% | +3.4% | +1.3% | +13.1% | +20.9% | +12.3% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | +8.2% | +8.0% | -19.3% | +4.6% | +26.8% | -15.6% | +14.5% | +3.3% | +7.6% | +34.8% | +10.3% | +9.4% | -1.8% | +8.2% | +59.8% | +1.0% | -2.1% | +4.4% | -3.0% | -9.7% | +2.3% | +5.8% | +14.2% | -6.4% | +4.2% | +5.1% | +16.7% | +20.8% | +4.2% | |
| – | +9.8% | +8.6% | -13.1% | +10.3% | +3.8% | -25.5% | +14.5% | +3.3% | +7.6% | +34.8% | +10.3% | +9.4% | -1.8% | +8.2% | +59.8% | +1.0% | -2.1% | +4.4% | -3.0% | -9.7% | +2.3% | +5.8% | +14.2% | -3.9% | +1.5% | +11.7% | +28.5% | +8.0% | +1.9% | |
| – | +62.8% | +17.7% | -24.4% | -1.3% | +13.0% | -32.0% | +32.1% | -35.2% | +40.4% | +0.4% | +43.3% | -38.3% | -11.0% | +62.6% | -228.9% | – | -31.5% | +37.8% | -245.5% | – | -47.4% | +59.2% | +135.1% | -19.1% | +7.4% | -18.6% | -27.3% | +80.6% | +41.4% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | +103.1% | -28.4% | +908.2% | +80.2% | -8.8% | -6.2% | -33.4% | -52.3% | -0.6% | +46.8% | +40.4% | -25.4% | -18.1% | +3.4% | +79.5% | -26.3% | -17.2% | |
| – | +72.7% | +57.5% | -44.0% | -5.9% | +11.2% | -32.1% | +49.3% | -37.5% | +46.0% | -14.4% | +50.7% | -37.4% | -19.3% | +79.2% | -312.2% | – | -65.3% | +243.0% | -506.2% | – | -80.0% | +35.0% | +267.7% | -15.3% | +433.1% | -80.5% | -50.8% | +125.3% | -228.0% | |
| – | +160.0% | +46.2% | -44.7% | -7.2% | +5.5% | -32.1% | +24.4% | -52.6% | +55.7% | -26.1% | +101.4% | -48.4% | -9.1% | +35.7% | -197.7% | – | -130.4% | – | -622.6% | – | -197.0% | – | +329.0% | -47.1% | +1,145.0% | -87.0% | -90.1% | +1,100.0% | -282.8% | |
| – | +38.8% | +65.7% | -43.5% | -5.1% | +14.8% | -55.5% | +149.1% | -31.0% | +43.2% | -10.6% | +37.2% | -33.2% | -22.3% | +94.5% | -340.2% | – | -43.2% | +112.6% | -468.9% | – | -20.5% | -55.0% | +259.3% | -10.1% | +364.6% | -78.8% | -44.7% | +97.7% | -218.6% | |
| – | +52.7% | +16.3% | -17.6% | +5.6% | +16.8% | -30.7% | +20.1% | -26.6% | +27.1% | +8.1% | +30.2% | -28.7% | +5.6% | +34.2% | -133.7% | – | -18.7% | +13.0% | -178.9% | – | -9.5% | +35.3% | +31.8% | -11.7% | +182.0% | -63.7% | -8.6% | +22.8% | -101.1% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.