Ducommun Incorporated (DCO)
Industrials
Aerospace & Defense
191.90 $
+4.9%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -25.0% | +86.7% | -26.6% | +11.8% | +61.0% | -24.2% | +20.6% | -92.1% | +928.9% | -1.7% | +75.4% | -34.2% | +9.9% | -14.1% | -111.3% | – | -3.3% | +16.2% | -55.7% | +82.7% | -18.1% | +30.5% | +10.4% | -75.3% | -104.5% | – | -4.9% | +10.0% | -197.7% | |
| – | +17.8% | +11.3% | +15.3% | +28.7% | +26.6% | -27.6% | -5.6% | -0.9% | +1.2% | +29.4% | +2.5% | -1.0% | +36.1% | +0.3% | +57.8% | +37.1% | +5.1% | -6.2% | -7.5% | -14.8% | -0.1% | +10.7% | +11.9% | +1.9% | -1.6% | +10.7% | +3.7% | +2.7% | +0.7% | |
| – | – | – | – | – | – | – | – | – | – | – | – | +8,096.9% | -8.3% | +4.7% | -6.1% | -17.1% | +24.5% | +52.8% | -6.2% | -14.0% | +55.5% | +7.8% | +42.1% | +29.9% | +20.6% | -4.2% | +40.0% | +18.6% | +37.5% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -96.5% | +659.2% | -115.2% | – | -127.3% | – | – | -74.4% | +197.7% | -37.5% | -70.8% | – | – | – | |
| – | -860.0% | – | -223.3% | – | – | -94.5% | +863.3% | -495.7% | – | -128.1% | – | -172.5% | – | – | – | – | – | – | -145.2% | – | -96.7% | -3,263.3% | – | – | – | – | – | – | – | |
| – | +13.4% | +163.2% | +89.5% | -71.5% | -44.3% | -41.8% | +64.8% | +3.0% | -13.6% | +69.6% | +29.3% | +10.3% | -38.1% | -7.6% | +104.6% | +8.8% | -21.6% | +45.9% | -12.2% | +7.0% | +62.4% | -36.2% | +3.8% | -31.6% | +34.8% | +16.8% | -0.8% | -27.6% | +7.8% | |
| – | -48.3% | -51.3% | +916.2% | -71.3% | +442.2% | -96.2% | +58.9% | +68.9% | -13.5% | +1,251.9% | -83.7% | +359.1% | -85.1% | -7.6% | +4,683.0% | -95.4% | -22.3% | +26.0% | -12.8% | – | -347.0% | -44.4% | +98.1% | -94.2% | – | -133.3% | +593.8% | -89.6% | -5.6% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | +98.0% | +0.2% | -74.9% | +0.0% | -100.0% | – | – | – | – | – | – | -75.4% | +566.7% | -65.9% | +11,984.0% | – | – | |
| – | – | – | -36.1% | -81.5% | – | – | – | – | – | – | – | – | -4.9% | – | – | -438.2% | +3,559.7% | -86.5% | +22.4% | +26.4% | +385.2% | -51.2% | +66.2% | -22.1% | -7.3% | -65.9% | +137.5% | -12.8% | +12.9% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | +88.8% | +26.1% | +27.7% | +16.9% | +50.4% | – | -76.4% | +566.4% | -86.3% | -421.6% | +26.6% | – | -234.4% | – | |
| – | +34.4% | +239.5% | – | -197.3% | – | -191.4% | -7.5% | -99.3% | +213.9% | – | -100.5% | +3,052.1% | +81.4% | +246.4% | – | -107.1% | +17.8% | +31.0% | +22.4% | +51.3% | – | -78.4% | +646.5% | -86.7% | -483.2% | +16.5% | – | -126.2% | – | |
| – | – | – | – | – | – | -191.8% | – | -200.4% | – | -198.8% | – | -190.0% | – | -155.3% | – | -83.7% | -55.2% | -240.0% | – | – | -367.0% | – | +261.4% | -42.4% | +17.6% | -251.5% | – | – | – | |
| – | -47.8% | -11.9% | -473.1% | – | +176.2% | -20.3% | +13.4% | -114.3% | – | -20.4% | +101.1% | -50.1% | +48.0% | -16.3% | -190.6% | – | +5.8% | +5.3% | -78.0% | +237.3% | -70.2% | +265.8% | +14.4% | -99.7% | -17,355.4% | – | -11.1% | +73.7% | -342.6% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.