Ducommun Incorporated (DCO)
Industrials
Aerospace & Defense
191.90 $
+4.9%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +8.8% | +12.5% | +21.0% | +6.0% | +43.7% | -8.5% | +0.2% | +3.3% | +11.4% | +30.3% | +11.9% | +10.1% | -3.4% | -2.4% | +133.9% | -2.8% | -2.7% | -2.2% | -24.9% | -8.2% | +10.0% | +14.4% | +22.0% | +5.9% | +16.9% | +4.4% | +9.7% | +0.5% | +5.3% | |
| – | +25.3% | +1.6% | -3.5% | +10.8% | +44.5% | -11.9% | +7.1% | +9.4% | +29.0% | +5.8% | +28.1% | +1.2% | +3.1% | -1.6% | +111.2% | -1.8% | -1.1% | -0.6% | -19.6% | -14.5% | -2.2% | +30.0% | +18.6% | +20.4% | +20.1% | +7.1% | +4.2% | +3.4% | +10.2% | |
| – | +266.7% | +313.6% | -98.9% | +0.0% | +2,322.0% | -92.8% | +2,102.3% | -95.9% | +12,065.2% | -98.0% | +8,252.1% | -88.9% | +431.0% | -44.9% | +303.7% | +12.3% | +4.9% | -6.5% | -88.0% | +36.3% | -71.1% | +377.3% | +285.7% | +42.6% | +35.2% | -39.4% | -7.3% | -13.4% | +21.9% | |
| – | +266.7% | +313.6% | -98.9% | +0.0% | +2,322.0% | -92.8% | +2,102.3% | -95.9% | +12,065.2% | -98.0% | +8,252.1% | -88.9% | +431.0% | -44.9% | +303.7% | +12.3% | +4.9% | -6.5% | -88.0% | +36.3% | -71.1% | +377.3% | +285.7% | +42.6% | +35.2% | -39.4% | -7.3% | -13.4% | +21.9% | |
| – | +30.6% | +2.6% | +1.5% | +4.2% | +34.2% | -14.3% | +9.6% | +2.4% | +22.2% | +40.3% | -2.8% | +27.5% | -8.0% | -1.5% | +92.0% | +1.4% | -8.9% | -0.9% | -15.3% | -1.1% | -2.9% | +108.6% | +12.5% | +22.0% | +17.3% | +18.7% | -4.4% | +9.9% | +20.6% | |
| – | +8.8% | -20.7% | +34.9% | +22.6% | +39.8% | -8.3% | -3.2% | +26.1% | +5.6% | +21.2% | +4.9% | +22.7% | -18.5% | +7.2% | +112.8% | -4.0% | -5.3% | +1.7% | -19.2% | +3.9% | +1.9% | -17.2% | +11.2% | +14.9% | +16.8% | +13.4% | +20.9% | -4.9% | -7.2% | |
| – | – | – | – | – | +35.0% | -7.5% | -8.1% | -3.4% | -4.6% | +1.0% | +6.2% | +10.1% | -1.7% | -2.4% | +65.6% | -0.1% | -2.3% | +3.1% | -2.5% | +5.2% | +8.5% | -2.9% | +7.6% | -4.5% | -6.9% | +3.7% | +32.6% | -1.8% | +6.4% | |
| – | – | – | – | – | +51.5% | -6.1% | +3.0% | +0.0% | +0.0% | +86.4% | +0.0% | +6.9% | -11.9% | +0.0% | +63.1% | -1.2% | +0.0% | -2.7% | -47.6% | +0.0% | +42.3% | +15.9% | +25.6% | -0.1% | +19.2% | -0.1% | +20.3% | +0.0% | +0.0% | |
| – | -7.7% | +12.4% | +120.5% | -6.8% | +51.5% | -6.1% | +3.0% | +0.0% | +0.0% | +108.7% | -1.7% | +22.3% | -11.9% | -3.2% | +53.4% | -6.1% | -6.2% | -6.3% | -28.7% | -8.2% | +12.9% | -2.3% | +23.4% | -9.8% | +13.6% | -10.3% | +30.8% | -10.1% | -11.2% | |
| – | -16.7% | +9.8% | +61.2% | -5.9% | +99.6% | -24.0% | -21.9% | -12.0% | +13.3% | +83.0% | +7.7% | +19.7% | -15.3% | -24.0% | +561.6% | -6.9% | -6.7% | -6.4% | -23.8% | -18.9% | +9.2% | +18.2% | +27.2% | +2.1% | -0.8% | -1.7% | -2.2% | -8.5% | +18.2% | |
| – | -6.3% | +1.2% | -4.3% | +17.8% | +57.8% | -6.1% | +22.9% | -15.3% | +16.0% | +30.4% | +18.0% | +12.5% | -12.6% | -8.9% | +63.4% | -7.0% | -4.4% | +7.2% | -24.7% | +3.2% | -7.0% | +57.7% | +14.3% | -1.2% | +13.8% | +22.7% | -7.9% | -4.5% | +2.1% | |
| – | -18.2% | +55.6% | +7.1% | -6.1% | +124.3% | -52.5% | +45.6% | -45.1% | – | – | +55.4% | +30.2% | +105.1% | -96.2% | +948.1% | +184.4% | -99.6% | +4.0% | +0.0% | -88.5% | +673,966.7% | -88.5% | +327.3% | +1.8% | +29.6% | +2.1% | +17.0% | +34.1% | -39.1% | |
| – | +8.4% | -17.8% | +9.5% | +42.6% | +47.4% | -4.8% | -12.4% | -10.1% | +39.3% | +85.2% | +2.7% | +4.5% | +11.5% | +1.2% | +52.0% | -13.3% | +10.5% | +1.5% | -31.6% | +41.3% | -9.0% | +33.5% | +19.2% | -22.5% | +3.2% | +36.5% | -19.8% | +4.9% | -1.5% | |
| – | – | – | – | – | +169.3% | -50.4% | -98.4% | – | – | – | -18.3% | +18.4% | -17.7% | -86.7% | +12,518.2% | -7.1% | -8.3% | -12.8% | -17.0% | -30.7% | +29.5% | +5.0% | +32.6% | +3.7% | -10.4% | -13.9% | +6.8% | -10.6% | +30.0% | |
| – | +24.5% | +13.6% | +4.9% | +13.4% | +15.1% | +5.1% | +14.4% | +10.0% | +10.8% | +11.4% | +14.5% | +4.9% | +4.2% | +8.7% | -19.6% | +9.0% | +7.6% | +7.0% | -27.0% | +13.2% | +11.1% | +9.0% | +14.0% | +12.5% | +44.1% | +10.8% | +20.9% | +7.3% | -3.0% | |
| – | – | +168.1% | +35.7% | +24.7% | +22.8% | +8.3% | +19.0% | +11.0% | +14.2% | +11.1% | +13.6% | +7.1% | +4.1% | +9.2% | -24.5% | +11.0% | +5.6% | +9.2% | -38.4% | +20.1% | +14.2% | +11.8% | +17.9% | +13.7% | +56.1% | +7.6% | +3.9% | +7.5% | -7.5% | |
| – | +4.1% | -2.5% | -9.9% | -6.5% | -0.5% | +2.8% | -0.7% | +2.2% | +0.3% | +1.0% | +1.6% | +1.8% | -1.3% | +0.8% | -0.6% | +0.9% | +2.1% | +2.5% | -0.7% | +2.3% | +2.3% | +0.9% | +1.1% | +1.2% | +2.7% | +0.9% | +13.0% | +7.5% | -0.5% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.