Ducommun Incorporated (DCO)
Industrials
Aerospace & Defense
191.90 $
+4.9%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 1.13 | 2.17 | 1.77 | 2.11 | 3.42 | 2.52 | 3.06 | 0.24 | 2.43 | 2.36 | 4.07 | 2.63 | 2.93 | 2.50 | -0.28 | 4.47 | 4.24 | 4.80 | 2.14 | 3.83 | 3.07 | 3.97 | 4.33 | 1.06 | -0.05 | 2.64 | 2.22 | 2.28 | -2.24 | |
| 0.39 | 0.44 | 0.51 | 0.65 | 0.89 | 1.14 | 0.80 | 0.76 | 0.74 | 0.74 | 0.95 | 0.96 | 0.94 | 1.29 | 1.28 | 2.04 | 2.77 | 2.85 | 2.61 | 2.43 | 2.02 | 1.98 | 2.17 | 2.40 | 2.42 | 2.32 | 2.54 | 2.33 | 2.23 | 2.25 | |
| -0.02 | – | – | – | – | – | – | – | – | – | -0.06 | 0.00 | 0.25 | 0.23 | 0.24 | 0.22 | 0.18 | 0.22 | 0.33 | 0.32 | 0.27 | 0.40 | 0.43 | 0.61 | 0.78 | 0.92 | 0.87 | 1.08 | 1.19 | 1.64 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 4.74 | 0.17 | 1.23 | -0.18 | 6.15 | -1.64 | -0.72 | 2.16 | 0.55 | 1.61 | 0.98 | 0.28 | – | – | – | |
| 0.13 | -0.96 | 0.26 | -0.35 | -0.15 | 0.93 | 0.05 | 0.48 | -1.87 | 0.25 | -0.07 | 1.16 | -0.82 | -0.81 | -0.90 | -2.57 | -0.04 | -0.70 | 0.59 | -0.27 | 1.20 | 0.04 | -1.22 | -1.61 | -5.68 | -3.86 | -3.12 | -2.12 | -3.37 | -3.91 | |
| 0.59 | 0.64 | 1.72 | 3.62 | 1.10 | 0.62 | 0.35 | 0.58 | 0.59 | 0.50 | 0.85 | 1.08 | 1.17 | 0.73 | 0.67 | 1.38 | 1.49 | 1.14 | 1.63 | 1.44 | 1.50 | 2.39 | 1.51 | 1.55 | 1.05 | 1.38 | 1.59 | 1.40 | 0.94 | 1.02 | |
| -1.28 | -0.64 | -0.32 | -3.59 | -1.10 | -6.02 | -0.22 | -0.35 | -0.58 | -0.50 | -6.71 | -1.08 | -4.85 | -0.73 | -0.67 | -32.25 | -1.48 | -1.13 | -1.39 | -1.22 | 3.09 | -7.46 | -4.11 | -8.05 | -0.46 | 4.71 | -1.56 | -9.55 | -0.93 | -0.88 | |
| – | – | – | – | – | – | – | – | – | – | – | – | 0.15 | 0.30 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | 0.21 | 0.05 | 0.33 | 0.11 | 11.93 | – | – | |
| – | – | -1.27 | -0.90 | -0.18 | – | – | – | – | – | – | – | -0.09 | -0.09 | – | 0.01 | -0.02 | -0.63 | -0.08 | -0.10 | -0.13 | -0.60 | -0.29 | -0.48 | -0.37 | -0.33 | -0.11 | -0.23 | -0.19 | -0.22 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -1.33 | -2.49 | -3.08 | -3.83 | -4.51 | -6.64 | 4.16 | 0.97 | 6.42 | 0.87 | -2.72 | -3.41 | 1.23 | -1.54 | 4.11 | |
| -0.28 | -0.36 | -1.26 | 0.97 | -1.01 | 2.83 | -2.52 | -2.34 | -0.02 | -0.05 | 2.52 | -0.01 | -0.41 | -0.76 | -2.62 | 35.49 | -2.51 | -2.90 | -3.70 | -4.56 | -6.74 | 3.94 | 0.84 | 6.21 | 0.82 | -3.05 | -3.52 | 7.09 | -1.73 | 3.66 | |
| -0.28 | -0.36 | -1.26 | -0.86 | 0.00 | 0.24 | -0.21 | 0.37 | -0.36 | 1.87 | -1.83 | 2.98 | -2.64 | 1.44 | -0.79 | 2.96 | 0.48 | 0.21 | -0.29 | -3.64 | 0.18 | -0.46 | 0.70 | 2.49 | 1.41 | 1.62 | -2.43 | -0.24 | -0.38 | 0.55 | |
| 0.99 | 0.50 | 0.45 | -1.85 | 1.01 | 2.80 | 2.17 | 2.48 | -0.35 | 1.92 | 1.51 | 3.00 | 1.47 | 2.20 | 1.83 | -1.66 | 2.98 | 3.09 | 3.18 | 0.70 | 2.32 | 0.68 | 2.45 | 2.78 | 0.01 | -1.42 | 1.05 | 0.83 | 1.34 | -3.26 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.