Distribution Solutions Group Inc (DSGR)
Industrials
Industrial Distribution
34.80 $
+0.5%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.52 | 24.67 | 26.28 | 30.35 | 35.14 | 39.06 | 40.22 | 40.60 | 44.20 | 49.20 | 57.99 | 59.58 | 56.59 | 44.19 | 36.88 | 36.60 | 33.62 | 31.03 | 32.70 | 30.89 | 31.31 | 33.30 | 37.48 | 41.42 | 18.84 | 25.39 | 32.82 | 35.00 | 38.22 | 41.98 | |
| 6.63 | 8.07 | 8.45 | 9.77 | 11.81 | 13.49 | 14.24 | 14.72 | 16.43 | 18.63 | 23.83 | 24.40 | 24.05 | 18.79 | 14.20 | 15.71 | 14.96 | 12.46 | 12.95 | 11.95 | 12.28 | 13.38 | 17.16 | 19.37 | 8.84 | 19.03 | 21.68 | 22.62 | 25.22 | 27.94 | |
| 14.89 | 16.60 | 17.82 | 20.58 | 23.33 | 25.56 | 25.99 | 25.87 | 27.77 | 30.58 | 34.16 | 35.18 | 32.54 | 25.40 | 22.68 | 20.89 | 18.65 | 18.57 | 19.75 | 18.94 | 19.03 | 19.92 | 20.32 | 22.04 | 10.00 | 6.36 | 11.14 | 12.38 | 13.00 | 14.04 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | – | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 11.80 | 13.15 | 14.32 | 16.11 | 19.12 | 23.02 | 23.52 | 23.08 | 24.41 | 26.62 | 31.58 | 31.35 | 30.95 | 0.02 | 0.42 | 21.26 | 19.87 | 9.16 | 9.53 | 8.51 | 8.67 | 8.76 | 9.94 | 11.50 | 4.78 | 5.40 | 0.02 | 0.01 | 0.03 | 0.02 | |
| 12.14 | 13.59 | 14.81 | 16.73 | 19.12 | 23.90 | 23.72 | 23.50 | 24.52 | 26.71 | 31.67 | 31.35 | 34.90 | 25.11 | 20.71 | 21.53 | 19.87 | 18.81 | 20.30 | 18.70 | 19.19 | 19.43 | 19.33 | 21.03 | 8.89 | 5.80 | 9.95 | 11.42 | 11.82 | 12.38 | |
| 2.75 | 3.01 | 3.01 | 3.84 | 4.21 | 1.67 | 2.26 | 2.37 | 3.24 | 3.87 | 2.49 | 2.39 | -2.36 | -0.65 | 1.97 | -0.64 | -4.99 | -0.67 | -0.57 | 0.24 | -0.16 | 1.08 | 0.99 | 1.01 | 1.10 | 0.56 | 1.19 | 0.96 | 1.19 | 1.66 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.02 | 0.01 | 0.02 | 0.00 | 0.02 | 0.11 | 0.09 | 0.12 | 0.05 | 0.08 | 0.09 | 0.13 | 0.09 | 0.09 | 0.06 | 0.07 | 0.11 | 0.07 | 0.04 | 0.82 | 0.69 | 0.95 | 1.17 | 1.17 | |
| 2.91 | 3.18 | 3.02 | 3.82 | 4.79 | 1.76 | 2.41 | 2.60 | 3.52 | 4.00 | 2.73 | 2.35 | -2.41 | -0.67 | 1.94 | -0.71 | -5.09 | -0.82 | -0.67 | 0.13 | -0.17 | 1.10 | 0.74 | 1.08 | 1.11 | -0.23 | 0.37 | -0.04 | -0.01 | 0.41 | |
| 1.20 | 1.28 | 1.27 | 1.55 | 1.96 | 0.86 | 1.12 | 0.91 | 1.27 | 1.65 | 1.28 | 1.02 | 0.74 | -0.36 | 0.83 | -0.20 | 2.17 | -0.02 | 0.03 | 0.10 | 0.01 | -2.13 | 0.07 | 0.27 | 0.30 | 0.02 | 0.16 | 0.16 | 0.14 | 0.23 | |
| 1.72 | 1.90 | 1.75 | 2.27 | 2.83 | 0.90 | 1.29 | 1.69 | 2.26 | 2.92 | 1.41 | 1.24 | -3.22 | -0.32 | 0.81 | -0.54 | -7.24 | -0.59 | -0.50 | 0.03 | -0.18 | 3.23 | 0.67 | 0.81 | 0.81 | -0.25 | 0.21 | -0.20 | -0.16 | 0.18 | |
| 3.10 | 3.45 | 3.51 | 4.46 | 4.88 | 2.51 | 2.97 | 3.52 | 4.09 | 4.72 | 3.59 | 3.32 | -1.36 | 0.29 | 2.72 | 0.04 | -4.99 | 0.35 | 0.42 | 1.17 | 0.80 | 1.90 | 1.58 | 1.81 | 1.51 | 1.50 | 2.35 | 3.20 | 2.73 | 3.30 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.