AutoNation Inc (AN)
Consumer Cyclical
Auto & Truck Dealerships
215.60 $
+0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 23.91 | 34.23 | 46.79 | 56.85 | 59.63 | 60.59 | 67.53 | 71.28 | 71.84 | 82.81 | 88.46 | 79.48 | 60.95 | 78.57 | 93.91 | 124.55 | 142.07 | 160.71 | 183.16 | 208.18 | 219.29 | 234.53 | 235.75 | 229.88 | 344.59 | 475.93 | 600.20 | 664.15 | 725.23 | |
| 11.87 | 17.73 | 26.50 | 40.20 | 48.48 | 51.06 | 51.30 | 57.21 | 60.23 | 60.41 | 69.53 | 74.24 | 66.10 | 50.02 | 65.15 | 78.26 | 104.79 | 119.69 | 135.58 | 154.53 | 176.26 | 185.09 | 197.32 | 196.83 | 189.67 | 278.55 | 383.06 | 485.91 | 545.41 | 601.95 | |
| -4.81 | 6.18 | 7.72 | 6.60 | 8.36 | 8.57 | 9.29 | 10.32 | 11.06 | 11.43 | 13.28 | 14.22 | 13.38 | 10.93 | 13.41 | 15.64 | 19.76 | 22.38 | 25.14 | 28.63 | 31.92 | 34.21 | 37.21 | 38.93 | 40.21 | 66.03 | 92.86 | 114.29 | 118.74 | 123.28 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | – | |
| 3.27 | 2.97 | 4.35 | 5.38 | 6.01 | 6.58 | 6.85 | 7.52 | 7.92 | 8.12 | 9.44 | 10.23 | 10.20 | 8.30 | 8.99 | 10.31 | 12.83 | 14.34 | 16.10 | 18.22 | 20.74 | 22.85 | 25.32 | 26.20 | 25.48 | 36.08 | 50.12 | 67.03 | 74.65 | 81.22 | |
| 4.92 | 5.30 | 3.14 | 5.56 | 6.39 | 7.26 | 6.81 | 7.37 | 7.75 | 7.91 | 9.56 | 10.45 | 10.08 | 8.50 | 10.28 | 11.76 | 14.60 | 16.38 | 18.23 | 20.83 | 23.35 | 25.62 | 28.60 | 29.72 | 33.86 | 40.66 | 57.16 | 77.50 | 86.35 | 88.25 | |
| 0.02 | 0.88 | 0.76 | 0.93 | 1.39 | 1.31 | 2.24 | 2.54 | 2.77 | 2.96 | 3.45 | 3.52 | 2.57 | 2.32 | 3.13 | 3.88 | 5.13 | 6.00 | 6.90 | 7.67 | 8.57 | 8.59 | 8.52 | 9.10 | 6.35 | 25.37 | 35.71 | 36.79 | 32.39 | 35.04 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 0.25 | 0.30 | 0.41 | 0.62 | 1.22 | 0.96 | 0.44 | 0.62 | 0.74 | 1.05 | 1.15 | 1.18 | 1.31 | 1.85 | 2.21 | 2.74 | 2.71 | 1.78 | 1.58 | 3.11 | 7.26 | 10.88 | 9.68 | |
| -0.11 | 0.73 | 0.75 | -0.06 | 1.45 | 1.20 | 1.91 | 2.13 | 2.21 | 2.31 | 2.36 | 2.30 | -8.00 | 1.99 | 2.40 | 3.13 | 4.11 | 4.90 | 5.74 | 6.35 | 6.77 | 6.48 | 5.80 | 6.77 | 6.20 | 24.11 | 32.34 | 30.07 | 22.75 | 23.22 | |
| 0.05 | 0.27 | 0.27 | 0.01 | 0.54 | 0.46 | 0.74 | 0.30 | 0.77 | 0.85 | 0.92 | 0.86 | -1.11 | 0.66 | 0.92 | 1.20 | 1.59 | 1.85 | 2.21 | 2.45 | 2.61 | 2.05 | 1.46 | 1.79 | 1.90 | 5.80 | 8.04 | 7.35 | 5.57 | 6.18 | |
| -0.02 | 1.02 | 1.06 | 0.66 | 0.91 | 0.69 | 1.19 | 1.67 | 1.59 | 1.85 | 1.38 | 1.39 | -6.99 | 1.12 | 1.43 | 1.91 | 2.52 | 3.04 | 3.52 | 3.89 | 4.15 | 4.43 | 4.34 | 4.97 | 4.30 | 18.31 | 24.29 | 22.74 | 17.18 | 17.04 | |
| 2.41 | 3.31 | 0.93 | 1.22 | 1.77 | 1.77 | 2.47 | 2.80 | 3.08 | 3.28 | 3.82 | 3.97 | -6.44 | 2.86 | 3.51 | 4.44 | 5.85 | 6.82 | 7.81 | 8.77 | 10.00 | 10.31 | 10.35 | 11.47 | 10.22 | 28.27 | 39.06 | 42.71 | 39.60 | 39.49 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.