AutoNation Inc (AN)
Consumer Cyclical
Auto & Truck Dealerships
215.60 $
+0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.91 | -1.67 | 0.84 | -0.53 | 0.56 | 1.61 | 1.93 | 1.68 | 2.06 | 2.16 | 1.32 | 1.04 | 3.85 | 2.09 | 1.59 | 2.56 | 2.52 | 3.93 | 4.08 | 4.45 | 4.97 | 5.50 | 5.60 | 8.50 | 13.61 | 21.70 | 29.42 | 16.12 | 7.81 | 2.94 | |
| 2.39 | 0.09 | 0.17 | 0.29 | 0.37 | 0.46 | 0.23 | 0.26 | 0.31 | 0.32 | 0.36 | 0.46 | 0.51 | 0.43 | 0.48 | 0.57 | 0.69 | 0.77 | 0.90 | 1.12 | 1.38 | 1.62 | 1.82 | 1.99 | 2.24 | 2.58 | 3.53 | 4.91 | 5.97 | 6.60 | |
| – | – | – | – | – | – | – | – | – | – | – | 0.08 | 0.12 | 0.08 | 0.10 | 0.12 | 0.15 | 0.17 | 0.22 | 0.21 | 0.24 | 0.21 | 0.28 | 0.34 | 0.34 | 0.47 | 0.56 | 0.88 | 0.91 | 1.22 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.27 | 0.35 | 0.28 | 0.09 | 0.03 | 0.13 | -0.30 | -0.76 | -0.05 | 0.42 | 2.61 | -0.29 | 1.38 | – | – | – | |
| 0.13 | -1.54 | -0.75 | 0.21 | -0.21 | 0.37 | 0.23 | -0.56 | -0.22 | 0.23 | -0.73 | -1.07 | 1.84 | -0.06 | -0.66 | -0.15 | -1.02 | -0.03 | -0.42 | -0.73 | -0.31 | 0.16 | -0.58 | 1.34 | 4.41 | 1.04 | 0.08 | -13.35 | -16.66 | -29.17 | |
| 0.47 | 0.68 | 2.06 | 0.56 | 0.38 | 0.49 | 0.51 | 0.43 | 0.49 | 0.53 | 0.77 | 0.80 | 0.62 | 0.43 | 1.02 | 1.11 | 1.41 | 1.64 | 1.76 | 2.26 | 2.40 | 3.19 | 4.39 | 2.98 | 1.76 | 2.88 | 5.80 | 9.14 | 8.15 | 8.12 | |
| -1.59 | 0.97 | 0.63 | 1.92 | 0.08 | -0.13 | -0.76 | -0.26 | -1.21 | -0.16 | -1.35 | -0.45 | -0.42 | 0.08 | -1.26 | -1.40 | -2.37 | -2.09 | -3.16 | -4.47 | -4.75 | -2.31 | -3.23 | -1.28 | -0.83 | -6.14 | -8.45 | -12.69 | 0.31 | -18.03 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | 0.14 | 0.59 | 0.73 | 0.06 | 68.63 | – | – | |
| – | – | -0.29 | -2.69 | -0.52 | -0.77 | -1.21 | -2.00 | -0.87 | -0.88 | -6.02 | -3.22 | -0.33 | -0.77 | -3.31 | -3.94 | -4.58 | -0.55 | -4.10 | -2.08 | -4.93 | -4.43 | -1.10 | -0.49 | -4.14 | -30.91 | -29.97 | -19.47 | -11.41 | -20.78 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 3.08 | 3.39 | 2.99 | -2.23 | 2.27 | 6.57 | 3.04 | -0.42 | -1.27 | -5.43 | -0.38 | 11.73 | 7.80 | 16.35 | 4.46 | 36.33 | |
| 2.46 | 0.20 | -0.10 | -2.53 | -1.07 | -1.35 | -1.02 | -1.45 | -1.10 | -1.50 | -0.82 | -0.68 | -2.99 | -1.81 | -0.82 | -1.21 | -0.28 | -1.84 | -0.87 | 0.01 | -0.34 | -3.13 | -2.60 | -7.30 | -6.84 | -22.35 | -20.35 | -3.84 | -7.46 | 14.63 | |
| -1.07 | -0.50 | 1.37 | -1.14 | -0.42 | 0.13 | 0.15 | -0.03 | -0.25 | 0.50 | -0.85 | -0.10 | 0.43 | 0.36 | -0.49 | -0.06 | -0.13 | 0.00 | 0.05 | -0.01 | -0.12 | 0.06 | -0.24 | -0.08 | 5.94 | -6.79 | 0.61 | -0.41 | 0.66 | -0.46 | |
| -1.38 | -2.35 | -1.22 | -1.09 | 0.18 | 1.12 | 1.42 | 1.25 | 1.57 | 1.64 | 0.55 | 0.24 | 3.23 | 1.67 | 0.57 | 1.45 | 1.11 | 2.28 | 2.32 | 2.19 | 2.57 | 2.31 | 1.21 | 5.52 | 11.86 | 18.83 | 23.62 | 6.99 | -0.34 | -5.18 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.