Arcosa Inc (ACA)
Industrials
Engineering & Construction
145.20 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -76.7% | -11.0% | +3.7% | -5.0% | +2.0% | -0.4% | +7.3% | -1.1% | +9.7% | +5.6% | +2.5% | +0.4% | +9.2% | +2.1% | -1.7% | -6.3% | -4.0% | +17.0% | +8.5% | -6.7% | +2.7% | +12.5% | +0.2% | -17.2% | +9.8% | +6.5% | +1.2% | -1.6% | +2.8% | +11.0% | -3.7% | +4.0% | -5.1% | +16.6% | +8.3% | -10.2% | -20.2% | – | |
| – | -75.2% | -13.9% | +5.4% | -2.9% | +1.3% | -0.9% | +9.2% | +0.6% | +7.0% | +3.9% | +3.2% | +3.5% | +6.0% | +1.4% | -1.6% | -3.9% | -3.8% | +15.6% | +10.0% | -5.8% | +1.4% | +10.1% | +0.9% | -14.8% | +6.1% | +5.2% | +4.5% | -1.9% | +2.5% | +8.2% | -4.4% | +6.7% | -5.7% | +12.7% | +6.1% | -8.7% | -18.5% | – | |
| – | -78.0% | +0.9% | -2.2% | -13.2% | +5.0% | +1.7% | -0.4% | -8.9% | +23.0% | +13.2% | -0.1% | -12.1% | +24.9% | +5.0% | -2.0% | -16.0% | -5.3% | +23.2% | +2.4% | -10.8% | +9.1% | +23.2% | -2.6% | -27.1% | +27.5% | +11.5% | -11.6% | -0.1% | +4.3% | +23.7% | -0.9% | -5.7% | -2.7% | +32.5% | +15.5% | -14.6% | -26.2% | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | -74.9% | +113.3% | -46.8% | +1.2% | -11.3% | +4.8% | +1.8% | -8.2% | +10.9% | +13.0% | -1.3% | +3.5% | +10.0% | +4.1% | +6.9% | -10.1% | +8.9% | +17.7% | -5.9% | +13.1% | -11.5% | +5.9% | +2.3% | -2.5% | -5.4% | +13.1% | -13.3% | +8.6% | +3.8% | +15.1% | +3.6% | +8.0% | -17.2% | -0.9% | +12.6% | -4.9% | -3.1% | – | |
| – | -97.5% | +7.1% | +2.7% | +1.2% | -11.3% | +4.8% | +1.8% | -8.2% | +10.9% | +13.0% | -1.3% | +3.5% | +10.0% | +4.1% | +6.9% | +16.1% | -15.7% | +17.7% | -5.9% | +17.8% | -14.9% | +0.2% | +8.1% | -281.3% | – | +109.3% | -16.3% | +13.5% | +3.8% | +15.1% | +29.4% | -16.7% | -14.0% | -0.9% | +12.6% | -4.9% | -3.1% | – | |
| – | -80.3% | -10.6% | -5.1% | -31.3% | +35.1% | -1.9% | -79.1% | +317.2% | +39.7% | +13.4% | +1.2% | -28.7% | +47.9% | +6.0% | -11.9% | -60.1% | +36.3% | +36.7% | +19.8% | -58.4% | +122.4% | +64.8% | -14.3% | +324.7% | -63.9% | -32.1% | -5.1% | -16.5% | +5.2% | +37.6% | -42.2% | +27.8% | +19.7% | +80.1% | +17.8% | -22.0% | -47.3% | – | |
| – | -100.0% | – | – | – | +0.0% | +0.0% | +0.0% | +0.0% | +111.1% | -15.8% | +0.0% | +6.3% | +94.1% | -15.2% | -17.9% | -4.3% | -4.5% | +214.3% | +10.6% | +1.4% | -2.7% | +6.9% | +11.7% | -12.8% | -5.3% | +0.0% | -5.6% | +7.5% | +15.3% | +37.3% | +38.6% | +124.1% | -20.1% | +0.7% | -4.9% | -8.1% | -3.6% | – | |
| – | -80.5% | -5.2% | -7.1% | -36.4% | +40.5% | -2.6% | -77.6% | +336.4% | +23.6% | +14.6% | +2.7% | -32.0% | +47.4% | +7.4% | -10.6% | -73.2% | +88.0% | +23.2% | +20.4% | -72.8% | +224.4% | +84.6% | -17.3% | +392.4% | -65.0% | -33.5% | -7.5% | -15.1% | +29.6% | +12.5% | -64.1% | -45.5% | +180.8% | +139.0% | +24.8% | -36.6% | -55.4% | – | |
| – | -80.1% | -2.0% | -9.0% | -115.9% | – | -15.0% | -50.0% | -67.6% | +618.2% | +13.9% | +2.2% | -19.6% | +40.5% | +13.5% | -22.9% | -96.7% | +1,366.7% | -4.5% | +52.4% | -115.6% | – | +57.8% | -14.9% | +426.7% | -68.7% | -60.6% | +33.9% | +25.3% | -13.8% | -6.2% | -67.1% | +624.0% | -69.1% | +80.4% | +39.6% | -78.0% | -58.1% | – | |
| – | -80.8% | -7.2% | -5.9% | +14.6% | -5.9% | +1.8% | -85.8% | +765.6% | +0.0% | +14.8% | +2.8% | -35.5% | +49.8% | +5.4% | -6.3% | -66.3% | +51.4% | +30.8% | +13.9% | -61.2% | +119.6% | +93.1% | -17.9% | +383.1% | -64.0% | -26.6% | -13.2% | -23.7% | +44.6% | +16.3% | -63.6% | -146.4% | – | +153.0% | +22.3% | -28.6% | -27.4% | – | |
| – | – | -8.6% | -0.8% | -18.8% | +15.6% | -4.4% | -48.2% | +103.4% | +20.4% | +11.9% | +1.7% | -19.0% | +36.6% | +5.1% | -6.6% | -37.0% | +20.6% | +26.8% | +12.0% | -30.8% | +35.3% | +34.5% | -7.8% | +175.5% | -52.7% | -19.6% | -3.1% | -6.4% | +16.6% | +13.0% | -28.0% | +32.6% | +4.6% | +39.0% | +10.4% | -19.5% | -25.6% | – |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.