Arcosa Inc (ACA)
Industrials
Engineering & Construction
145.20 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 4.67 | 3.32 | 2.42 | 7.41 | 5.36 | 3.43 | 3.59 | 5.36 | 10.29 | 6.94 | |
| 1.39 | 1.34 | 1.35 | 1.38 | 1.77 | 2.38 | 2.82 | 3.18 | 3.28 | 4.00 | 4.55 | |
| 0.30 | 0.22 | 0.18 | 0.20 | 0.30 | 0.41 | 0.37 | 0.39 | 0.49 | 0.50 | 0.54 | |
| 2.02 | 0.59 | 0.15 | 1.05 | 0.49 | 0.64 | 0.06 | -2.90 | – | – | – | |
| -0.17 | 0.21 | -0.01 | -1.44 | 2.74 | 0.08 | -1.03 | -1.35 | -3.03 | 3.79 | -3.15 | |
| 1.82 | 1.74 | 1.69 | 0.92 | 1.76 | 1.69 | 1.75 | 2.85 | 4.18 | 3.89 | 3.38 | |
| -2.68 | -1.64 | -2.59 | -7.45 | -2.26 | -10.89 | -11.73 | 1.87 | -5.87 | -30.92 | -2.48 | |
| – | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | |
| – | 0.00 | – | -0.07 | -0.32 | -0.24 | -0.40 | -0.57 | -0.52 | -0.22 | -0.26 | |
| 0.00 | -0.01 | 0.01 | 3.67 | -1.68 | 3.02 | 8.44 | -2.89 | 0.33 | 23.22 | -3.44 | |
| -3.98 | -2.95 | -0.88 | 6.92 | -2.24 | 2.55 | 7.84 | -3.66 | -0.63 | 22.32 | -3.91 | |
| -0.65 | 0.08 | -0.15 | 1.89 | 2.91 | -2.98 | -0.47 | 1.80 | -1.14 | 1.69 | 0.56 | |
| 4.19 | 2.93 | 1.63 | 1.51 | 5.65 | 3.67 | 1.67 | 0.75 | 1.18 | 6.40 | 3.58 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.