Arcosa Inc (ACA)
Industrials
Engineering & Construction
145.20 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | 8.12 | 7.23 | 7.50 | 7.12 | 7.26 | 7.23 | 7.76 | 7.61 | 8.47 | 8.99 | 9.21 | 9.23 | 10.09 | 10.30 | 10.10 | 9.46 | 9.02 | 10.60 | 11.50 | 10.74 | 10.98 | 12.40 | 12.45 | 10.34 | 11.25 | 12.01 | 12.13 | 11.95 | 12.24 | 13.65 | 13.12 | 13.68 | 12.85 | 15.04 | 16.25 | 14.60 | 11.62 | 57.38 | |
| – | 6.55 | 5.65 | 5.95 | 5.78 | 5.85 | 5.80 | 6.33 | 6.32 | 6.86 | 7.16 | 7.39 | 7.63 | 8.08 | 8.20 | 8.05 | 7.74 | 7.40 | 8.59 | 9.45 | 8.90 | 8.99 | 9.94 | 10.04 | 8.58 | 9.03 | 9.52 | 9.93 | 9.76 | 9.96 | 10.82 | 10.32 | 11.03 | 10.30 | 11.65 | 12.34 | 11.26 | 9.16 | 44.32 | |
| – | 1.57 | 1.58 | 1.55 | 1.34 | 1.41 | 1.43 | 1.43 | 1.29 | 1.61 | 1.83 | 1.83 | 1.60 | 2.00 | 2.10 | 2.06 | 1.73 | 1.63 | 2.01 | 2.06 | 1.84 | 1.99 | 2.47 | 2.41 | 1.76 | 2.23 | 2.49 | 2.19 | 2.20 | 2.28 | 2.83 | 2.80 | 2.65 | 2.55 | 3.39 | 3.91 | 3.34 | 2.46 | 13.06 | |
| – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | 0.76 | 1.61 | 0.86 | 0.87 | 0.77 | 0.81 | 0.82 | 0.75 | 0.84 | 0.95 | 0.94 | 0.97 | 1.07 | 1.11 | 1.19 | 1.07 | 1.16 | 1.37 | 1.29 | 1.45 | 1.28 | 1.36 | 1.40 | 1.37 | 1.28 | 1.45 | 1.26 | 1.37 | 1.41 | 1.63 | 1.69 | 1.83 | 1.50 | 1.49 | 1.67 | 1.59 | 1.54 | 6.28 | |
| – | 0.78 | 0.84 | 0.86 | 0.87 | 0.77 | 0.81 | 0.82 | 0.75 | 0.84 | 0.95 | 0.94 | 0.97 | 1.07 | 1.11 | 1.19 | 1.38 | 1.16 | 1.37 | 1.29 | 1.51 | 1.28 | 1.29 | 1.40 | -2.54 | 0.69 | 1.44 | 1.20 | 1.37 | 1.41 | 1.63 | 2.11 | 1.76 | 1.50 | 1.49 | 1.67 | 1.59 | 1.54 | 6.28 | |
| – | 0.81 | 0.73 | 0.69 | 0.47 | 0.64 | 0.63 | 0.13 | 0.54 | 0.77 | 0.88 | 0.89 | 0.63 | 0.93 | 0.99 | 0.87 | 0.35 | 0.47 | 0.64 | 0.77 | 0.32 | 0.71 | 1.18 | 1.01 | 4.30 | 1.54 | 1.05 | 0.99 | 0.83 | 0.87 | 1.20 | 0.69 | 0.89 | 1.05 | 1.90 | 2.23 | 1.74 | 0.92 | 6.78 | |
| – | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.03 | 0.03 | 0.04 | 0.07 | 0.06 | 0.05 | 0.05 | 0.04 | 0.14 | 0.15 | 0.15 | 0.15 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 | 0.17 | 0.23 | 0.32 | 0.73 | 0.58 | 0.58 | 0.55 | 0.51 | 0.49 | 2.12 | |
| – | 0.79 | 0.75 | 0.69 | 0.44 | 0.62 | 0.60 | 0.14 | 0.59 | 0.73 | 0.84 | 0.87 | 0.59 | 0.87 | 0.93 | 0.83 | 0.22 | 0.42 | 0.51 | 0.62 | 0.17 | 0.55 | 1.01 | 0.84 | 4.13 | 1.43 | 0.95 | 0.88 | 0.75 | 0.97 | 1.09 | 0.39 | 0.21 | 0.59 | 1.42 | 1.77 | 1.12 | 0.50 | 4.81 | |
| – | 0.30 | 0.30 | 0.27 | -0.04 | 0.16 | 0.14 | 0.07 | 0.02 | 0.16 | 0.19 | 0.19 | 0.15 | 0.21 | 0.24 | 0.19 | 0.01 | 0.09 | 0.09 | 0.13 | -0.02 | 0.13 | 0.21 | 0.18 | 0.94 | 0.29 | 0.11 | 0.15 | 0.19 | 0.17 | 0.16 | 0.05 | 0.37 | 0.11 | 0.21 | 0.29 | 0.06 | 0.03 | 0.58 | |
| – | 0.48 | 0.45 | 0.42 | 0.48 | 0.45 | 0.46 | 0.07 | 0.56 | 0.57 | 0.66 | 0.68 | 0.44 | 0.65 | 0.69 | 0.64 | 0.22 | 0.33 | 0.43 | 0.49 | 0.19 | 0.41 | 0.80 | 0.66 | 3.19 | 1.14 | 0.84 | 0.73 | 0.56 | 0.80 | 0.94 | 0.34 | -0.16 | 0.48 | 1.22 | 1.49 | 1.06 | 0.77 | 4.52 | |
| – | 1.14 | 1.04 | 1.03 | 0.84 | 0.97 | 0.93 | 0.48 | 0.97 | 1.18 | 1.33 | 1.35 | 1.09 | 1.49 | 1.57 | 1.46 | 0.92 | 1.10 | 1.40 | 1.57 | 1.09 | 1.47 | 1.98 | 1.83 | 5.05 | 2.37 | 1.91 | 1.85 | 1.73 | 2.01 | 2.28 | 1.64 | 2.18 | 2.26 | 3.15 | 3.47 | 2.79 | 2.08 | 11.47 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.