Aeva Technologies, Inc. (AEVA)
Technology
Software - Infrastructure
20.40 $
+11.0%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.01 | 0.04 | 0.05 | 0.02 | 0.01 | 0.06 | 0.08 | 0.07 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 0.02 | 0.02 | 0.03 | 0.04 | 0.04 | 0.04 | 0.05 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 0.33 | |
| 0.01 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.03 | 0.05 | 0.05 | 0.03 | 0.02 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.05 | 0.07 | 0.05 | 0.06 | 0.07 | 0.06 | 0.15 | 0.06 | 0.08 | 0.07 | 0.32 | |
| 0.01 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 | 0.03 | 0.03 | 0.02 | -0.01 | 0.01 | -0.03 | -0.07 | -0.03 | -0.04 | -0.04 | -0.02 | -0.03 | -0.02 | -0.01 | -0.02 | 0.01 | -0.05 | 0.01 | 0.02 | 0.03 | 0.02 | |
| 0.11 | 0.13 | 0.11 | 0.10 | 0.15 | 0.27 | 0.44 | 0.49 | 0.55 | 0.59 | 0.60 | 0.60 | 0.74 | 0.58 | 0.61 | 0.53 | 0.53 | 0.47 | 0.49 | 0.50 | 0.45 | 0.39 | 0.42 | 0.40 | 0.33 | 0.36 | 1.38 | |
| 0.03 | 0.03 | 0.02 | 0.03 | 0.05 | 0.19 | 0.16 | 0.16 | 0.16 | 0.16 | 0.21 | 0.19 | 0.17 | 0.18 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 0.13 | 0.15 | 0.17 | 0.18 | 0.20 | 0.64 | |
| 0.15 | 0.17 | 0.13 | 0.14 | 0.22 | 0.48 | 0.61 | 0.67 | 0.77 | 0.78 | 0.83 | 0.84 | 0.94 | 0.82 | 0.82 | 0.76 | 0.73 | 0.68 | 0.91 | 0.69 | 0.62 | 0.56 | 0.59 | 0.60 | 0.53 | 0.59 | 2.12 | |
| -0.13 | -0.17 | -0.12 | -0.11 | -0.21 | -0.48 | -0.58 | -0.64 | -0.74 | -0.79 | -0.82 | -0.87 | -1.02 | -0.85 | -0.87 | -0.80 | -0.75 | -0.71 | -0.92 | -0.71 | -0.63 | -0.56 | -0.64 | -0.59 | -0.51 | -0.56 | -2.11 | |
| – | 0.04 | 0.00 | – | 0.04 | – | – | – | – | 0.01 | 0.01 | 0.03 | 0.02 | 0.05 | – | – | – | – | – | – | – | 0.00 | – | – | – | 0.02 | – | |
| -0.13 | -0.16 | -0.12 | -0.11 | -0.21 | -0.46 | -0.57 | -0.63 | -0.74 | -0.77 | -0.81 | -0.84 | -0.98 | -0.80 | -0.82 | -0.75 | -0.92 | -0.67 | -0.82 | -0.70 | -0.67 | -0.64 | -3.51 | 1.92 | -0.44 | -0.56 | -2.31 | |
| – | 0.01 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 | -0.02 | -0.02 | -0.03 | -0.08 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| -0.13 | -0.16 | -0.12 | -0.11 | -0.21 | -0.46 | -0.57 | -0.63 | -0.74 | -0.77 | -0.81 | -0.84 | -0.98 | -0.80 | -0.82 | -0.75 | -0.92 | -0.67 | -0.82 | -0.70 | -0.67 | -0.64 | -3.51 | 1.92 | -0.44 | -0.56 | -2.32 | |
| -0.13 | -0.16 | -0.11 | -0.11 | -0.21 | -0.47 | -0.55 | -0.60 | -0.71 | -0.74 | -0.77 | -0.80 | -0.94 | -0.76 | -0.77 | -0.70 | -0.87 | -0.63 | -0.66 | -0.65 | -0.63 | -0.59 | -3.46 | 1.96 | -0.36 | -0.51 | -2.12 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.