Aecom Technology Corporation (ACM)
Industrials
Engineering & Construction
75.80 $
+1.3%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +9.4% | – | – | +28.1% | +36.5% | +44.3% | +5.4% | +38.3% | +10.4% | -2.2% | +0.0% | +8.1% | +128.9% | -2.5% | +5.3% | +2.0% | -0.9% | -10.7% | -9.7% | -5.1% | +0.8% | +7.4% | +1.1% | |
| – | +328.6% | – | – | +33.0% | +44.1% | +34.2% | +4.6% | +33.1% | +1.5% | +5.3% | -0.5% | +9.7% | +81.9% | -3.9% | +11.4% | +6.7% | +5.7% | -0.1% | -18.0% | -5.7% | +6.0% | +16.3% | -6.2% | |
| – | +328.6% | – | – | +135.3% | +224.2% | -58.8% | +70.2% | +110.8% | -25.4% | +29.9% | +1.2% | -4.4% | +19.1% | +1.2% | +15.9% | +10.5% | -0.1% | +92.9% | -28.0% | -4.6% | +7.5% | +25.4% | +0.3% | |
| – | +328.6% | – | – | +135.3% | +226.7% | -39.6% | +15.2% | +110.8% | -25.4% | +29.9% | +1.2% | -4.4% | +19.1% | +1.2% | +15.9% | +10.5% | -0.1% | +92.9% | -28.0% | -4.6% | +7.5% | +25.4% | +0.3% | |
| – | – | – | – | +29.7% | +19.5% | +50.1% | +5.7% | +25.2% | +11.8% | -1.2% | -2.2% | +13.4% | +85.3% | -7.0% | +13.2% | +8.0% | -19.6% | -1.4% | -8.4% | -6.2% | +7.1% | +16.5% | -7.0% | |
| – | – | – | – | – | – | – | -15.9% | -100.0% | – | – | – | +7.8% | +214.4% | +14.2% | -4.6% | -7.4% | -2.7% | +120.6% | -36.5% | -4.6% | -102.1% | – | – | |
| – | – | – | – | +13.6% | +30.9% | +88.7% | +2.6% | +13.1% | +25.1% | +0.6% | -17.0% | +4.2% | +148.0% | -7.8% | -3.7% | -1.2% | -8.9% | -31.8% | +4.5% | +142.7% | -14.3% | -5.2% | +11.8% | |
| – | – | – | – | +15.5% | +27.0% | +60.3% | +12.0% | +59.0% | +23.4% | -14.9% | +2.1% | +6.9% | +200.4% | +0.1% | +2.9% | -1.2% | -41.3% | +0.2% | +0.5% | -3.5% | +1.1% | +1.8% | +6.3% | |
| – | – | – | – | -43.6% | +70.2% | +159.6% | -22.8% | +75.3% | +9.7% | -18.6% | -14.3% | +8.5% | +631.0% | -27.3% | -13.4% | -22.9% | -68.9% | -22.8% | -28.6% | -35.2% | -50.0% | -61.2% | +2,556.3% | |
| – | +15.3% | – | – | +26.8% | -43.2% | +80.6% | -5.5% | +52.5% | +9.3% | +1.4% | +4.4% | +7.2% | +169.6% | -2.6% | +0.6% | +2.2% | +2.4% | -10.0% | -7.1% | -4.2% | +3.7% | +9.5% | -1.9% | |
| – | – | – | – | +37.0% | +9.7% | +48.4% | +7.2% | +19.0% | -2.0% | +14.5% | -1.2% | +19.6% | +96.9% | +9.7% | +5.2% | +9.9% | +5.4% | -5.7% | -9.3% | -2.1% | +8.3% | +9.0% | -7.0% | |
| – | – | – | – | -28.6% | -40.2% | +265.5% | -9.1% | -43.5% | +7.9% | +1,723.2% | -74.0% | -23.6% | +149.0% | +128.4% | -61.2% | +0.7% | -31.2% | -78.8% | +157.9% | -9.7% | +84.0% | -25.2% | +196.9% | |
| – | – | – | – | +35.0% | +3.0% | -5.6% | +1.1% | +46.8% | +15.3% | +12.1% | -4.7% | +44.4% | +77.1% | +3.1% | +17.7% | +21.2% | -11.6% | -2.2% | -11.4% | -3.0% | +8.1% | +16.9% | -11.7% | |
| – | – | – | – | -43.2% | -68.1% | +833.9% | -61.2% | +543.7% | +25.1% | -20.8% | +20.1% | -13.7% | +373.3% | -15.5% | -1.5% | -5.9% | -5.7% | -37.9% | +5.7% | 0.0% | +2.8% | +10.5% | +8.0% | |
| – | – | – | – | – | – | +11.3% | +21.6% | +20.8% | +11.9% | -7.3% | -6.8% | +8.2% | +55.9% | -1.2% | +18.7% | +2.4% | -9.8% | -10.8% | -17.6% | -8.7% | -10.7% | -1.3% | +14.1% | |
| – | – | – | – | – | – | +196.9% | +87.2% | +57.1% | +27.0% | -26.7% | -22.1% | +43.4% | -22.9% | +18.4% | +55.5% | -1.4% | -36.8% | -70.9% | -389.3% | – | – | – | – | |
| – | -27.2% | -21.5% | +0.0% | +61.8% | +20.5% | +19.1% | +5.3% | +5.2% | +2.5% | -5.5% | -8.9% | -3.2% | +51.6% | +4.3% | +2.0% | +2.0% | -3.2% | +2.7% | -7.2% | -4.7% | -1.8% | -2.6% | -2.3% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.