Aecom Technology Corporation (ACM)
Industrials
Engineering & Construction
75.80 $
+1.3%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2002 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | 1.04 | 1.67 | 1.57 | 1.49 | 1.99 | 1.37 | 1.12 | 3.87 | 4.01 | 3.66 | 5.11 | 5.22 | 4.38 | 4.77 | 4.95 | 2.04 | 4.71 | 5.00 | 4.97 | 6.06 | 6.16 | |
| – | 0.44 | 0.55 | 0.52 | 0.60 | 0.77 | 0.68 | 0.93 | 920.44 | 0.93 | 0.97 | 4.01 | 2.55 | 1.75 | 1.65 | 1.66 | 1.47 | 1.18 | 1.20 | 1.25 | 1.31 | 1.32 | |
| – | – | – | 0.29 | 0.23 | 0.24 | 0.30 | 0.21 | 0.24 | 0.32 | 0.35 | 0.57 | 0.47 | 0.53 | 0.45 | 0.41 | 0.34 | 0.30 | 0.27 | 0.33 | 0.45 | 0.46 | |
| – | – | – | – | 0.14 | 0.11 | – | -0.92 | 0.11 | 0.16 | 0.08 | 0.35 | 0.18 | 0.12 | 1.71 | 3.59 | 2.05 | 1.16 | 0.69 | 2.96 | – | – | |
| – | -0.87 | 0.45 | -0.45 | -0.04 | -0.42 | -1.74 | -2.05 | 0.57 | 0.54 | 0.25 | 0.86 | 1.44 | -0.15 | -0.01 | 0.87 | -0.48 | 0.49 | 0.94 | -1.66 | -1.10 | -1.07 | |
| 0.25 | 0.69 | 0.44 | 0.49 | 0.67 | 0.57 | 0.59 | 0.66 | 0.56 | 0.51 | 0.64 | 0.46 | 1.23 | 0.54 | 0.70 | 0.64 | 0.71 | 0.91 | 0.96 | 0.75 | 0.88 | 1.03 | |
| -0.25 | -3.05 | -0.99 | -2.19 | -5.00 | -0.13 | -5.32 | -3.57 | -0.66 | -1.37 | -1.45 | -22.36 | -1.04 | -1.27 | -0.36 | -0.93 | 12.63 | -2.81 | -1.23 | -0.99 | -1.54 | -3.10 | |
| – | 0.12 | 0.03 | 0.00 | 0.00 | 0.24 | 17.28 | 23.75 | 13.04 | 22.49 | 18.49 | 54.76 | 30.22 | 43.72 | 52.58 | 49.04 | 27.60 | 24.34 | 0.44 | 0.69 | 0.84 | 1.00 | |
| – | -1.58 | -2.41 | -0.57 | -0.13 | -0.12 | -0.15 | -1.41 | -1.43 | -3.81 | -0.35 | -0.15 | -0.17 | -0.16 | -1.11 | -0.63 | -1.16 | -5.79 | -3.31 | -2.71 | -3.51 | -2.91 | |
| – | – | – | – | – | – | – | 1.89 | – | 1.20 | -1.99 | 20.21 | 30.15 | 37.41 | 52.56 | 49.04 | -8.46 | 0.77 | -0.27 | -0.33 | 2.13 | 1.02 | |
| – | 1.87 | 0.33 | 3.86 | 3.33 | -1.01 | 6.67 | 1.16 | -2.12 | -2.50 | -2.37 | 18.18 | -4.09 | -2.43 | -3.85 | -2.76 | -10.09 | -5.83 | -4.12 | -3.38 | -2.17 | -3.03 | |
| -0.25 | -0.14 | 1.76 | 3.27 | -2.11 | 0.88 | -2.15 | 0.55 | 4.35 | 0.07 | -0.27 | 0.73 | 0.05 | 0.69 | 0.52 | -0.01 | 4.57 | -3.94 | -0.44 | 0.61 | 2.35 | 0.01 | |
| -0.25 | 0.34 | 1.22 | 1.08 | 0.82 | 1.42 | 0.78 | 0.46 | 3.31 | 3.50 | 3.02 | 4.65 | 3.99 | 3.84 | 4.08 | 4.31 | 1.33 | 3.80 | 4.04 | 4.97 | 5.19 | 5.14 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.